Dream Machine Token Historical Data

DMT Page 76
Download
Date Close Price change Market cap Trading volume
Nov 13, 10 AM $ 3.61
+5.76%
$ 3.59 million $ 123,118
Nov 13, 9 AM $ 3.42
-0.56%
$ 3.4 million $ 122,834
Nov 13, 8 AM $ 3.78
+1.30%
$ 3.76 million $ 66,643
Nov 13, 7 AM $ 3.77
+0.17%
$ 3.75 million $ 65,653
Nov 13, 6 AM $ 3.79
+5.60%
$ 3.77 million $ 67,809
Nov 13, 5 AM $ 3.59
+0.87%
$ 3.57 million $ 122,859
Nov 13, 4 AM $ 3.56
+0.99%
$ 3.54 million $ 120,844
Nov 13, 3 AM $ 3.53
+0.25%
$ 3.51 million $ 117,525
Nov 13, 2 AM $ 3.52
-0.59%
$ 3.5 million $ 118,099
Nov 13, 1 AM $ 3.53
+1.31%
$ 3.51 million $ 118,693
Nov 13, 12 AM $ 3.49
+4.10%
$ 3.47 million $ 121,165
Nov 12, 11 PM $ 3.31
-0.29%
$ 3.29 million $ 121,681
Nov 12, 10 PM $ 3.32
-0.26%
$ 3.29 million $ 122,199
Nov 12, 9 PM $ 3.33
-0.15%
$ 3.31 million $ 122,527
Nov 12, 8 PM $ 3.33
-1.50%
$ 3.31 million $ 122,487
Nov 12, 7 PM $ 3.5
-0.49%
$ 3.48 million $ 123,577
Nov 12, 6 PM $ 3.5
+0.67%
$ 3.48 million $ 123,358
Nov 12, 5 PM $ 3.31
+0.20%
$ 3.29 million $ 124,329
Nov 12, 4 PM $ 3.3
-7.28%
$ 3.28 million $ 126,047
Nov 12, 3 PM $ 3.57
-1.65%
$ 3.55 million $ 127,004
Nov 12, 2 PM $ 3.63
-1.28%
$ 3.6 million $ 127,882
Nov 12, 1 PM $ 3.67
+0.80%
$ 3.65 million $ 129,982
Nov 12, 12 PM $ 3.64
-1.33%
$ 3.62 million $ 130,252
Nov 12, 11 AM $ 3.69
+6.32%
$ 3.67 million $ 130,414
Nov 12, 10 AM $ 3.47
-3.71%
$ 3.45 million $ 129,732
Nov 12, 9 AM $ 3.61
-0.30%
$ 3.59 million $ 57,924
Nov 12, 8 AM $ 3.62
+1.34%
$ 3.6 million $ 138,507
Nov 12, 7 AM $ 3.56
+0.46%
$ 3.53 million $ 136,890
Nov 12, 6 AM $ 3.54
-0.92%
$ 3.52 million $ 137,170
Nov 12, 5 AM $ 3.57
-0.91%
$ 3.55 million $ 136,498
Nov 12, 4 AM $ 3.61
+6.48%
$ 3.58 million $ 125,339
Nov 12, 3 AM $ 3.39
+0.18%
$ 3.36 million $ 131,473
Nov 12, 2 AM $ 3.38
-0.52%
$ 3.36 million $ 130,674
Nov 12, 1 AM $ 3.4
-3.52%
$ 3.38 million $ 130,839
Nov 12, 12 AM $ 3.52
-1.90%
$ 3.5 million $ 63,169
Nov 11, 11 PM $ 3.59
-0.35%
$ 3.56 million $ 130,884
Nov 11, 10 PM $ 3.6
+5.10%
$ 3.57 million $ 131,323
Nov 11, 9 PM $ 3.42
+0.08%
$ 3.4 million $ 130,997
Nov 11, 8 PM $ 3.42
-0.33%
$ 3.4 million $ 125,634
Nov 11, 7 PM $ 3.43
-5.95%
$ 3.41 million $ 125,642
Nov 11, 6 PM $ 3.66
-0.02%
$ 3.64 million $ 125,829
Nov 11, 5 PM $ 3.66
+3.06%
$ 3.64 million $ 127,152
Nov 11, 4 PM $ 3.56
-3.71%
$ 3.53 million $ 62,839
Nov 11, 3 PM $ 3.69
+3.45%
$ 3.67 million $ 127,004
Nov 11, 2 PM $ 3.57
-0.14%
$ 3.55 million $ 128,520
Nov 11, 1 PM $ 3.58
-0.32%
$ 3.57 million $ 126,716
Nov 11, 12 PM $ 3.6
-0.36%
$ 3.57 million $ 127,022
Nov 11, 11 AM $ 3.61
+0.20%
$ 3.59 million $ 128,319
Nov 11, 10 AM $ 3.6
+0.16%
$ 3.58 million $ 127,330
Nov 11, 9 AM $ 3.6
-0.25%
$ 3.57 million $ 129,491