Dream Machine Token Historical Data

DMT Page 77
Download
Date Close Price change Market cap Trading volume
Nov 11, 10 AM $ 3.6
+0.16%
$ 3.58 million $ 127,330
Nov 11, 9 AM $ 3.6
-0.25%
$ 3.57 million $ 129,491
Nov 11, 8 AM $ 3.61
+0.36%
$ 3.59 million $ 128,644
Nov 11, 7 AM $ 3.59
-0.47%
$ 3.57 million $ 129,194
Nov 11, 6 AM $ 3.61
+0.34%
$ 3.59 million $ 127,242
Nov 11, 5 AM $ 3.6
-0.40%
$ 3.58 million $ 127,297
Nov 11, 4 AM $ 3.61
-5.57%
$ 3.59 million $ 62,191
Nov 11, 3 AM $ 3.82
-0.66%
$ 3.8 million $ 128,488
Nov 11, 2 AM $ 3.85
+0.41%
$ 3.82 million $ 129,258
Nov 11, 1 AM $ 3.83
+1.28%
$ 3.81 million $ 129,074
Nov 11, 12 AM $ 3.78
+0.46%
$ 3.76 million $ 124,328
Nov 10, 11 PM $ 3.76
+0.10%
$ 3.74 million $ 128,469
Nov 10, 10 PM $ 3.76
+5.86%
$ 3.73 million $ 128,818
Nov 10, 9 PM $ 3.55
-0.34%
$ 3.53 million $ 125,958
Nov 10, 8 PM $ 3.56
+0.80%
$ 3.55 million $ 126,387
Nov 10, 7 PM $ 3.53
+0.15%
$ 3.51 million $ 126,091
Nov 10, 6 PM $ 3.53
-0.08%
$ 3.51 million $ 123,405
Nov 10, 5 PM $ 3.53
-0.85%
$ 3.51 million $ 123,206
Nov 10, 4 PM $ 3.56
+0.15%
$ 3.54 million $ 124,587
Nov 10, 3 PM $ 3.56
-0.43%
$ 3.54 million $ 124,402
Nov 10, 2 PM $ 3.58
-1.80%
$ 3.56 million $ 124,091
Nov 10, 1 PM $ 4
+5.55%
$ 3.98 million $ 69,480
Nov 10, 12 PM $ 3.79
-3.31%
$ 3.77 million $ 126,758
Nov 10, 11 AM $ 3.95
-0.59%
$ 3.92 million $ 66,398
Nov 10, 10 AM $ 3.92
-0.67%
$ 3.9 million $ 66,694
Nov 10, 7 AM $ 3.93
+3.66%
$ 3.91 million $ 66,333
Nov 10, 6 AM $ 3.8
+0.25%
$ 3.77 million $ 127,638
Nov 10, 5 AM $ 3.79
-4.22%
$ 3.76 million $ 127,458
Nov 10, 4 AM $ 3.98
+8.35%
$ 3.96 million $ 82,918
Nov 10, 3 AM $ 3.68
+1.25%
$ 3.65 million $ 76,687
Nov 10, 2 AM $ 3.63
+0.06%
$ 3.61 million $ 142,568
Nov 10, 1 AM $ 3.63
-0.57%
$ 3.61 million $ 141,703
Nov 10, 12 AM $ 3.65
-4.46%
$ 3.63 million $ 141,898
Nov 9, 11 PM $ 3.82
+0.11%
$ 3.79 million $ 139,085
Nov 9, 10 PM $ 3.82
+6.27%
$ 3.79 million $ 137,080
Nov 9, 9 PM $ 3.6
-0.27%
$ 3.58 million $ 136,975
Nov 9, 8 PM $ 3.6
+0.44%
$ 3.58 million $ 138,470
Nov 9, 7 PM $ 3.59
+2.44%
$ 3.57 million $ 139,794
Nov 9, 6 PM $ 3.5
-0.08%
$ 3.48 million $ 138,848
Nov 9, 5 PM $ 3.5
+0.37%
$ 3.48 million $ 138,780
Nov 9, 4 PM $ 3.48
+0.25%
$ 3.46 million $ 130,724
Nov 9, 3 PM $ 3.48
-3.60%
$ 3.46 million $ 130,995
Nov 9, 2 PM $ 3.61
-1.27%
$ 3.59 million $ 125,086
Nov 9, 1 PM $ 3.69
+9.96%
$ 3.67 million $ 69,125
Nov 9, 12 PM $ 3.35
+0.37%
$ 3.33 million $ 125,556
Nov 9, 11 AM $ 3.34
+0.67%
$ 3.32 million $ 124,837
Nov 9, 10 AM $ 3.32
-0.27%
$ 3.3 million $ 125,975
Nov 9, 9 AM $ 3.33
-6.03%
$ 3.31 million $ 125,579
Nov 9, 8 AM $ 3.54
-0.76%
$ 3.52 million $ 126,370
Nov 9, 7 AM $ 3.55
+0.34%
$ 3.53 million $ 125,753