Dream Machine Token Historical Data

DMT Page 78
Download
Date Close Price change Market cap Trading volume
Nov 9, 7 AM $ 3.55
+0.34%
$ 3.53 million $ 125,753
Nov 9, 6 AM $ 3.54
-0.27%
$ 3.52 million $ 124,845
Nov 9, 5 AM $ 3.56
+3.76%
$ 3.54 million $ 124,300
Nov 9, 4 AM $ 3.34
-3.35%
$ 3.32 million $ 123,649
Nov 9, 3 AM $ 3.47
-0.42%
$ 3.45 million $ 59,433
Nov 9, 2 AM $ 3.48
-2.48%
$ 3.46 million $ 60,213
Nov 9, 1 AM $ 3.59
-0.31%
$ 3.57 million $ 126,099
Nov 9, 12 AM $ 3.6
+0.04%
$ 3.58 million $ 124,088
Nov 8, 11 PM $ 3.6
-0.29%
$ 3.58 million $ 126,842
Nov 8, 10 PM $ 3.61
+0.08%
$ 3.59 million $ 127,641
Nov 8, 9 PM $ 3.61
-0.01%
$ 3.6 million $ 128,446
Nov 8, 8 PM $ 3.61
+5.87%
$ 3.59 million $ 126,549
Nov 8, 7 PM $ 3.41
-0.30%
$ 3.39 million $ 124,763
Nov 8, 6 PM $ 3.42
+0.33%
$ 3.4 million $ 125,042
Nov 8, 5 PM $ 3.41
-4.14%
$ 3.39 million $ 123,156
Nov 8, 4 PM $ 3.55
+4.54%
$ 3.53 million $ 59,815
Nov 8, 3 PM $ 3.4
-0.17%
$ 3.38 million $ 122,339
Nov 8, 2 PM $ 3.4
-5.80%
$ 3.38 million $ 123,615
Nov 8, 1 PM $ 3.61
+0.64%
$ 3.59 million $ 124,304
Nov 8, 12 PM $ 3.59
+0.46%
$ 3.57 million $ 125,011
Nov 8, 11 AM $ 3.57
+5.17%
$ 3.55 million $ 124,967
Nov 8, 10 AM $ 3.4
-5.48%
$ 3.38 million $ 141,313
Nov 8, 9 AM $ 3.6
-0.62%
$ 3.58 million $ 142,318
Nov 8, 8 AM $ 3.62
+0.64%
$ 3.6 million $ 141,119
Nov 8, 7 AM $ 3.6
+0.03%
$ 3.58 million $ 139,065
Nov 8, 6 AM $ 3.6
+0.25%
$ 3.57 million $ 138,204
Nov 8, 5 AM $ 3.6
-0.16%
$ 3.58 million $ 137,674
Nov 8, 4 AM $ 3.6
+0.32%
$ 3.58 million $ 136,904
Nov 8, 3 AM $ 3.59
+1.09%
$ 3.57 million $ 137,513
Nov 8, 2 AM $ 3.53
-0.04%
$ 3.51 million $ 132,126
Nov 8, 1 AM $ 3.54
+0.19%
$ 3.52 million $ 130,972
Nov 8, 12 AM $ 3.56
-1.25%
$ 3.54 million $ 130,407
Nov 7, 11 PM $ 3.62
+0.39%
$ 3.6 million $ 129,263
Nov 7, 10 PM $ 3.61
+2.58%
$ 3.58 million $ 128,450
Nov 7, 9 PM $ 3.45
+0.08%
$ 3.43 million $ 128,347
Nov 7, 8 PM $ 3.45
+0.24%
$ 3.43 million $ 128,763
Nov 7, 7 PM $ 3.44
+0.90%
$ 3.42 million $ 128,622
Nov 7, 6 PM $ 3.4
+2.95%
$ 3.38 million $ 126,939
Nov 7, 5 PM $ 3.3
-0.85%
$ 3.28 million $ 125,406
Nov 7, 4 PM $ 3.33
+0.60%
$ 3.31 million $ 119,530
Nov 7, 3 PM $ 3.31
+5.54%
$ 3.29 million $ 119,854
Nov 7, 2 PM $ 3.13
+1.14%
$ 3.12 million $ 120,348
Nov 7, 1 PM $ 3.1
-6.29%
$ 3.08 million $ 117,694
Nov 7, 12 PM $ 3.31
-0.32%
$ 3.29 million $ 117,322
Nov 7, 11 AM $ 3.31
-1.15%
$ 3.29 million $ 117,854
Nov 7, 10 AM $ 3.36
-0.79%
$ 3.34 million $ 117,779
Nov 7, 9 AM $ 3.38
-1.07%
$ 3.36 million $ 117,295
Nov 7, 8 AM $ 3.42
-0.09%
$ 3.4 million $ 117,507
Nov 7, 7 AM $ 3.42
-0.02%
$ 3.4 million $ 119,714
Nov 7, 6 AM $ 3.43
-0.32%
$ 3.41 million $ 120,352