Dream Machine Token Historical Data

DMT Page 79
Download
Date Close Price change Market cap Trading volume
Nov 7, 6 AM $ 3.43
-0.32%
$ 3.41 million $ 120,352
Nov 7, 5 AM $ 3.44
+0.90%
$ 3.42 million $ 120,197
Nov 7, 4 AM $ 3.41
-0.73%
$ 3.39 million $ 121,280
Nov 7, 3 AM $ 3.43
+0.18%
$ 3.41 million $ 120,544
Nov 7, 2 AM $ 3.43
+0.20%
$ 3.41 million $ 122,798
Nov 7, 1 AM $ 3.42
+3.77%
$ 3.4 million $ 124,005
Nov 7, 12 AM $ 3.29
+2.92%
$ 3.27 million $ 124,980
Nov 6, 11 PM $ 3.19
+0.18%
$ 3.18 million $ 126,482
Nov 6, 10 PM $ 3.19
-0.18%
$ 3.17 million $ 127,316
Nov 6, 9 PM $ 3.2
+0.22%
$ 3.18 million $ 128,386
Nov 6, 8 PM $ 3.19
-5.58%
$ 3.17 million $ 127,796
Nov 6, 7 PM $ 3.38
+0.22%
$ 3.36 million $ 129,030
Nov 6, 6 PM $ 3.38
+1.25%
$ 3.36 million $ 125,227
Nov 6, 5 PM $ 3.33
+0.51%
$ 3.31 million $ 125,348
Nov 6, 4 PM $ 3.31
-0.35%
$ 3.29 million $ 123,420
Nov 6, 3 PM $ 3.32
-0.79%
$ 3.3 million $ 123,250
Nov 6, 2 PM $ 3.35
+4.78%
$ 3.33 million $ 123,004
Nov 6, 1 PM $ 3.2
+0.65%
$ 3.18 million $ 125,077
Nov 6, 12 PM $ 3.17
-4.79%
$ 3.15 million $ 121,684
Nov 6, 11 AM $ 3.33
+0.08%
$ 3.31 million $ 64,927
Nov 6, 10 AM $ 3.33
-3.43%
$ 3.31 million $ 64,862
Nov 6, 9 AM $ 3.44
+0.18%
$ 3.42 million $ 149,402
Nov 6, 8 AM $ 3.44
-0.08%
$ 3.42 million $ 150,217
Nov 6, 7 AM $ 3.44
+1.02%
$ 3.42 million $ 149,603
Nov 6, 6 AM $ 3.4
+1.61%
$ 3.38 million $ 149,418
Nov 6, 5 AM $ 3.35
-0.44%
$ 3.33 million $ 125,118
Nov 6, 4 AM $ 3.37
-4.76%
$ 3.35 million $ 151,707
Nov 6, 3 AM $ 3.54
+0.27%
$ 3.52 million $ 150,630
Nov 6, 2 AM $ 3.54
+5.78%
$ 3.52 million $ 148,117
Nov 6, 1 AM $ 3.35
-0.54%
$ 3.33 million $ 147,076
Nov 6, 12 AM $ 3.37
-0.60%
$ 3.35 million $ 148,677
Nov 5, 11 PM $ 3.39
-1.06%
$ 3.37 million $ 147,251
Nov 5, 10 PM $ 3.42
+0.02%
$ 3.4 million $ 147,500
Nov 5, 9 PM $ 3.42
-0.83%
$ 3.4 million $ 146,998
Nov 5, 8 PM $ 3.45
-3.24%
$ 3.43 million $ 146,158
Nov 5, 7 PM $ 3.6
-0.12%
$ 3.58 million $ 146,104
Nov 5, 6 PM $ 3.61
+3.71%
$ 3.58 million $ 148,088
Nov 5, 5 PM $ 3.46
+11.46%
$ 3.44 million $ 142,383
Nov 5, 4 PM $ 3.11
-4.43%
$ 3.09 million $ 132,765
Nov 5, 3 PM $ 3.25
+0.09%
$ 3.23 million $ 131,455
Nov 5, 2 PM $ 3.25
+5.41%
$ 3.23 million $ 131,430
Nov 5, 1 PM $ 3.08
+3.64%
$ 3.06 million $ 130,833
Nov 5, 12 PM $ 2.97
-8.10%
$ 2.96 million $ 130,066
Nov 5, 11 AM $ 3.23
+3.82%
$ 3.22 million $ 71,360
Nov 5, 10 AM $ 3.12
-0.41%
$ 3.1 million $ 130,542
Nov 5, 9 AM $ 3.13
+0.00%
$ 3.11 million $ 131,475
Nov 5, 8 AM $ 3.13
+5.61%
$ 3.11 million $ 129,838
Nov 5, 7 AM $ 2.96
-0.35%
$ 2.95 million $ 130,362
Nov 5, 6 AM $ 2.97
-0.85%
$ 2.95 million $ 131,872
Nov 5, 5 AM $ 2.99
-0.52%
$ 2.98 million $ 131,556