Dream Machine Token Historical Data

DMT Page 80
Download
Date Close Price change Market cap Trading volume
Nov 5, 5 AM $ 2.99
-0.52%
$ 2.98 million $ 131,556
Nov 5, 4 AM $ 3.01
-4.85%
$ 2.99 million $ 132,151
Nov 5, 3 AM $ 3.16
+1.15%
$ 3.14 million $ 132,408
Nov 5, 2 AM $ 3.13
+0.93%
$ 3.11 million $ 130,165
Nov 5, 1 AM $ 3.1
-0.13%
$ 3.08 million $ 128,515
Nov 5, 12 AM $ 3.1
-1.05%
$ 3.08 million $ 124,828
Nov 4, 11 PM $ 3.12
+0.79%
$ 3.1 million $ 126,768
Nov 4, 10 PM $ 3.09
+1.63%
$ 3.08 million $ 126,582
Nov 4, 9 PM $ 3.04
+4.51%
$ 3.03 million $ 126,531
Nov 4, 8 PM $ 2.91
-0.73%
$ 2.9 million $ 126,445
Nov 4, 7 PM $ 2.94
-6.70%
$ 2.93 million $ 127,208
Nov 4, 6 PM $ 3.15
-2.94%
$ 3.13 million $ 127,152
Nov 4, 5 PM $ 3.25
-1.80%
$ 3.23 million $ 128,828
Nov 4, 4 PM $ 3.21
-4.06%
$ 3.19 million $ 64,094
Nov 4, 3 PM $ 3.35
-2.11%
$ 3.33 million $ 129,799
Nov 4, 2 PM $ 3.42
-2.66%
$ 3.4 million $ 127,565
Nov 4, 1 PM $ 3.52
+2.62%
$ 3.49 million $ 65,465
Nov 4, 12 PM $ 3.43
+0.63%
$ 3.41 million $ 127,664
Nov 4, 11 AM $ 3.4
+6.15%
$ 3.38 million $ 129,353
Nov 4, 10 AM $ 3.2
-0.29%
$ 3.18 million $ 129,366
Nov 4, 9 AM $ 3.21
-6.03%
$ 3.19 million $ 129,554
Nov 4, 8 AM $ 3.42
-3.74%
$ 3.4 million $ 130,793
Nov 4, 7 AM $ 3.54
+3.40%
$ 3.52 million $ 69,202
Nov 4, 6 AM $ 3.43
-1.61%
$ 3.41 million $ 129,637
Nov 4, 5 AM $ 3.48
-2.14%
$ 3.46 million $ 130,638
Nov 4, 4 AM $ 3.56
+6.24%
$ 3.54 million $ 128,539
Nov 4, 3 AM $ 3.35
-1.72%
$ 3.33 million $ 133,079
Nov 4, 2 AM $ 3.72
+0.36%
$ 3.7 million $ 72,701
Nov 4, 1 AM $ 3.7
+6.95%
$ 3.68 million $ 178,092
Nov 4, 12 AM $ 3.46
+1.96%
$ 3.44 million $ 167,459
Nov 3, 11 PM $ 3.39
-0.31%
$ 3.37 million $ 236,223
Nov 3, 10 PM $ 3.4
-0.79%
$ 3.38 million $ 232,648
Nov 3, 9 PM $ 3.43
-3.26%
$ 3.41 million $ 233,057
Nov 3, 8 PM $ 3.53
+2.26%
$ 3.51 million $ 163,979
Nov 3, 7 PM $ 3.45
-1.41%
$ 3.43 million $ 234,143
Nov 3, 6 PM $ 3.5
-3.20%
$ 3.48 million $ 233,675
Nov 3, 5 PM $ 3.62
+1.87%
$ 3.6 million $ 232,427
Nov 3, 4 PM $ 3.55
-2.54%
$ 3.53 million $ 228,908
Nov 3, 3 PM $ 3.65
-2.45%
$ 3.62 million $ 229,407
Nov 3, 2 PM $ 3.74
+5.34%
$ 3.72 million $ 231,504
Nov 3, 1 PM $ 3.55
+1.89%
$ 3.53 million $ 231,318
Nov 3, 12 PM $ 3.49
-5.81%
$ 3.47 million $ 226,921
Nov 3, 11 AM $ 3.7
+1.00%
$ 3.68 million $ 226,611
Nov 3, 10 AM $ 3.67
-2.09%
$ 3.65 million $ 226,645
Nov 3, 9 AM $ 3.75
-0.62%
$ 3.73 million $ 226,675
Nov 3, 8 AM $ 3.77
+0.83%
$ 3.75 million $ 223,029
Nov 3, 7 AM $ 3.74
-3.24%
$ 3.72 million $ 222,056
Nov 3, 6 AM $ 3.87
+1.39%
$ 3.85 million $ 221,087
Nov 3, 5 AM $ 3.82
-1.81%
$ 3.81 million $ 220,826
Nov 3, 4 AM $ 3.89
+0.09%
$ 3.87 million $ 123,879