Dream Machine Token Historical Data

DMT Page 81
Download
Date Close Price change Market cap Trading volume
Nov 3, 3 AM $ 3.89
-1.04%
$ 3.87 million $ 122,344
Nov 3, 2 AM $ 3.93
-1.12%
$ 3.91 million $ 223,029
Nov 3, 1 AM $ 3.98
+0.09%
$ 3.95 million $ 221,351
Nov 3, 12 AM $ 3.97
+5.32%
$ 3.96 million $ 221,952
Nov 2, 11 PM $ 3.77
-0.66%
$ 3.75 million $ 224,590
Nov 2, 10 PM $ 3.79
+0.03%
$ 3.77 million $ 223,670
Nov 2, 9 PM $ 3.79
+2.97%
$ 3.77 million $ 222,718
Nov 2, 8 PM $ 3.68
-0.61%
$ 3.66 million $ 221,383
Nov 2, 7 PM $ 3.7
-0.38%
$ 3.68 million $ 222,314
Nov 2, 6 PM $ 3.72
+0.30%
$ 3.7 million $ 221,067
Nov 2, 5 PM $ 3.71
-1.38%
$ 3.69 million $ 220,957
Nov 2, 4 PM $ 3.77
-2.89%
$ 3.74 million $ 222,727
Nov 2, 3 PM $ 3.87
-3.09%
$ 3.85 million $ 157,743
Nov 2, 2 PM $ 3.99
+1.88%
$ 3.97 million $ 222,385
Nov 2, 1 PM $ 3.92
+3.59%
$ 3.9 million $ 221,551
Nov 2, 12 PM $ 3.78
+0.07%
$ 3.76 million $ 221,444
Nov 2, 11 AM $ 3.78
-2.07%
$ 3.76 million $ 219,497
Nov 2, 10 AM $ 3.86
-0.33%
$ 3.83 million $ 156,417
Nov 2, 9 AM $ 3.87
-0.62%
$ 3.84 million $ 155,640
Nov 2, 8 AM $ 3.89
-6.82%
$ 3.87 million $ 201,381
Nov 2, 7 AM $ 4.18
+2.30%
$ 4.15 million $ 202,638
Nov 2, 6 AM $ 4.08
+0.90%
$ 4.06 million $ 138,372
Nov 2, 5 AM $ 4.05
+1.93%
$ 4.02 million $ 137,420
Nov 2, 4 AM $ 3.97
+0.82%
$ 3.95 million $ 202,525
Nov 2, 3 AM $ 3.94
-0.30%
$ 3.91 million $ 202,342
Nov 2, 2 AM $ 3.95
-1.19%
$ 3.93 million $ 202,651
Nov 2, 1 AM $ 4
-3.40%
$ 3.97 million $ 203,170
Nov 2, 12 AM $ 4.14
+0.74%
$ 4.12 million $ 200,299
Nov 1, 11 PM $ 4.17
-0.34%
$ 4.14 million $ 144,108
Nov 1, 10 PM $ 4.18
-2.62%
$ 4.16 million $ 145,624
Nov 1, 9 PM $ 4.31
+3.62%
$ 4.29 million $ 144,268
Nov 1, 8 PM $ 4.16
-4.45%
$ 4.14 million $ 199,531
Nov 1, 7 PM $ 4.36
+3.25%
$ 4.33 million $ 143,442
Nov 1, 6 PM $ 4.23
+0.52%
$ 4.21 million $ 145,138
Nov 1, 5 PM $ 4.21
+1.77%
$ 4.19 million $ 145,573
Nov 1, 3 PM $ 4.37
+0.09%
$ 4.35 million $ 146,494
Nov 1, 2 PM $ 4.33
+0.25%
$ 4.31 million $ 146,178
Nov 1, 1 PM $ 4.31
-1.12%
$ 4.29 million $ 146,451
Nov 1, 12 PM $ 4.36
+0.02%
$ 4.34 million $ 147,475
Nov 1, 10 AM $ 4.35
+0.25%
$ 4.33 million $ 147,693
Nov 1, 9 AM $ 4.37
-0.31%
$ 4.34 million $ 147,418
Nov 1, 8 AM $ 4.38
+0.05%
$ 4.35 million $ 147,784
Nov 1, 3 AM $ 4.33
+0.44%
$ 4.31 million $ 73,791
Nov 1, 2 AM $ 4.31
+7.44%
$ 4.29 million $ 74,208
Nov 1, 1 AM $ 4.01
+2.00%
$ 3.99 million $ 60,517
Nov 1, 12 AM $ 3.95
+0.91%
$ 3.92 million $ 210,705
Oct 31, 11 PM $ 3.91
-1.62%
$ 3.89 million $ 210,084
Oct 31, 10 PM $ 3.98
-0.94%
$ 3.95 million $ 137,267
Oct 31, 9 PM $ 4.02
+2.22%
$ 3.99 million $ 137,776
Oct 31, 8 PM $ 3.93
-2.31%
$ 3.91 million $ 211,432