Dream Machine Token Historical Data

DMT Page 83
Download
Date Close Price change Market cap Trading volume
Oct 30, 2 AM $ 4.28
-0.84%
$ 4.26 million $ 205,301
Oct 30, 2 AM $ 4.28
-0.84%
$ 4.26 million $ 205,301
Oct 30, 1 AM $ 4.44
-0.15%
$ 4.41 million $ 70,059
Oct 30, 1 AM $ 4.44
-0.15%
$ 4.41 million $ 70,059
Oct 30, 12 AM $ 4.43
+11.79%
$ 4.41 million $ 68,830
Oct 30, 12 AM $ 4.43
+11.79%
$ 4.41 million $ 68,830
Oct 29, 11 PM $ 3.97
-0.91%
$ 3.95 million $ 128,276
Oct 29, 11 PM $ 3.97
-0.91%
$ 3.95 million $ 128,276
Oct 29, 10 PM $ 4
-0.47%
$ 3.98 million $ 207,285
Oct 29, 10 PM $ 4
-0.47%
$ 3.98 million $ 207,285
Oct 29, 9 PM $ 4.02
-0.53%
$ 4 million $ 207,658
Oct 29, 9 PM $ 4.02
-0.53%
$ 4 million $ 207,658
Oct 29, 8 PM $ 4.04
-6.08%
$ 4.02 million $ 205,732
Oct 29, 8 PM $ 4.04
-6.08%
$ 4.02 million $ 205,732
Oct 29, 7 PM $ 4.3
-0.47%
$ 4.27 million $ 204,534
Oct 29, 7 PM $ 4.3
-0.47%
$ 4.27 million $ 204,534
Oct 29, 6 PM $ 4.32
-1.33%
$ 4.29 million $ 206,199
Oct 29, 6 PM $ 4.32
-1.33%
$ 4.29 million $ 206,199
Oct 29, 5 PM $ 4.38
+2.78%
$ 4.35 million $ 210,355
Oct 29, 5 PM $ 4.38
+2.78%
$ 4.35 million $ 210,355
Oct 29, 4 PM $ 4.26
+0.80%
$ 4.24 million $ 131,990
Oct 29, 4 PM $ 4.26
+0.80%
$ 4.24 million $ 131,990
Oct 29, 3 PM $ 4.23
-2.96%
$ 4.2 million $ 203,663
Oct 29, 3 PM $ 4.23
-2.96%
$ 4.2 million $ 203,663
Oct 29, 2 PM $ 4.36
+3.31%
$ 4.33 million $ 59,712
Oct 29, 2 PM $ 4.36
+3.31%
$ 4.33 million $ 59,712
Oct 29, 1 PM $ 4.22
-0.11%
$ 4.19 million $ 136,609
Oct 29, 1 PM $ 4.22
-0.11%
$ 4.19 million $ 136,609
Oct 29, 12 PM $ 4.22
-0.37%
$ 4.2 million $ 138,011
Oct 29, 12 PM $ 4.22
-0.37%
$ 4.2 million $ 138,011
Oct 29, 11 AM $ 4.24
+0.65%
$ 4.22 million $ 137,539
Oct 29, 11 AM $ 4.24
+0.65%
$ 4.22 million $ 137,539
Oct 29, 10 AM $ 4.24
-0.08%
$ 4.21 million $ 137,144
Oct 29, 10 AM $ 4.24
-0.08%
$ 4.21 million $ 137,144
Oct 29, 9 AM $ 4.24
-3.30%
$ 4.22 million $ 137,059
Oct 29, 9 AM $ 4.24
-3.30%
$ 4.22 million $ 137,059
Oct 29, 8 AM $ 4.39
-3.19%
$ 4.36 million $ 60,025
Oct 29, 8 AM $ 4.39
-3.19%
$ 4.36 million $ 60,025
Oct 29, 7 AM $ 4.53
+0.17%
$ 4.5 million $ 138,781
Oct 29, 7 AM $ 4.53
+0.17%
$ 4.5 million $ 138,781
Oct 29, 6 AM $ 4.52
-0.24%
$ 4.49 million $ 140,937
Oct 29, 6 AM $ 4.52
-0.24%
$ 4.49 million $ 140,937
Oct 29, 5 AM $ 4.53
+5.12%
$ 4.51 million $ 141,301
Oct 29, 5 AM $ 4.53
+5.12%
$ 4.51 million $ 141,301
Oct 29, 4 AM $ 4.32
+2.42%
$ 4.29 million $ 62,269
Oct 29, 4 AM $ 4.32
+2.42%
$ 4.29 million $ 62,269
Oct 29, 3 AM $ 4.21
-0.38%
$ 4.19 million $ 213,165
Oct 29, 3 AM $ 4.21
-0.38%
$ 4.19 million $ 213,165
Oct 29, 2 AM $ 4.23
+0.30%
$ 4.2 million $ 214,319
Oct 29, 1 AM $ 4.22
+0.18%
$ 4.19 million $ 211,580