Dream Machine Token Historical Data

DMT Page 84
Download
Date Close Price change Market cap Trading volume
Oct 29, 1 AM $ 4.22
+0.18%
$ 4.19 million $ 211,580
Oct 29, 12 AM $ 4.21
-5.77%
$ 4.18 million $ 211,964
Oct 28, 11 PM $ 4.47
+0.79%
$ 4.44 million $ 211,359
Oct 28, 10 PM $ 4.43
+6.90%
$ 4.41 million $ 206,883
Oct 28, 9 PM $ 4.12
-3.58%
$ 4.09 million $ 77,169
Oct 28, 8 PM $ 4.27
-2.17%
$ 4.25 million $ 137,383
Oct 28, 7 PM $ 4.36
+1.92%
$ 4.33 million $ 138,452
Oct 28, 6 PM $ 4.34
-7.24%
$ 4.32 million $ 210,326
Oct 28, 5 PM $ 4.68
+0.17%
$ 4.65 million $ 212,274
Oct 28, 4 PM $ 4.67
+3.17%
$ 4.65 million $ 212,155
Oct 28, 3 PM $ 4.53
+3.02%
$ 4.5 million $ 131,926
Oct 28, 2 PM $ 4.4
-4.94%
$ 4.38 million $ 209,547
Oct 28, 1 PM $ 4.62
+0.04%
$ 4.6 million $ 211,594
Oct 28, 12 PM $ 4.62
+7.03%
$ 4.59 million $ 138,146
Oct 28, 11 AM $ 4.31
+2.80%
$ 4.29 million $ 137,469
Oct 28, 10 AM $ 4.2
-0.07%
$ 4.17 million $ 77,211
Oct 28, 6 AM $ 4.19
+0.00%
$ -- $ 78,110
Oct 28, 5 AM $ 4.15
-2.07%
$ 4.13 million $ 78,442
Oct 28, 4 AM $ 4.18
-1.01%
$ 4.16 million $ 78,548
Oct 28, 3 AM $ 4.19
-0.93%
$ 4.17 million $ 148,796
Oct 28, 2 AM $ 4.25
-0.56%
$ 4.23 million $ 150,873
Oct 28, 1 AM $ 4.25
+0.71%
$ 4.22 million $ 149,471
Oct 28, 12 AM $ 4.22
-0.06%
$ 4.2 million $ 150,396
Oct 27, 11 PM $ 4.24
-2.65%
$ 4.22 million $ 150,517
Oct 27, 10 PM $ 4.34
+3.25%
$ 4.32 million $ 151,883
Oct 27, 9 PM $ 4.22
+0.36%
$ 4.2 million $ 153,447
Oct 27, 8 PM $ 4.23
-4.05%
$ 4.21 million $ 157,517
Oct 27, 7 PM $ 4.42
-1.34%
$ 4.39 million $ 158,913
Oct 27, 6 PM $ 4.48
+3.95%
$ 4.45 million $ 159,089
Oct 27, 5 PM $ 4.31
-2.01%
$ 4.28 million $ 153,710
Oct 27, 4 PM $ 4.39
-3.14%
$ 4.37 million $ 154,948
Oct 27, 3 PM $ 4.54
-1.53%
$ 4.51 million $ 154,958
Oct 27, 2 PM $ 4.61
-0.60%
$ 4.58 million $ 87,556
Oct 27, 1 PM $ 4.64
+0.32%
$ 4.61 million $ 85,241
Oct 27, 9 AM $ 4.15
-0.13%
$ 4.12 million $ 146,101
Oct 27, 8 AM $ 4.15
-3.74%
$ 4.13 million $ 148,957
Oct 27, 7 AM $ 4.32
-7.54%
$ 4.29 million $ 148,806
Oct 27, 6 AM $ 4.67
-0.40%
$ 4.64 million $ 147,161
Oct 27, 5 AM $ 4.69
+1.66%
$ 4.66 million $ 145,703
Oct 27, 4 AM $ 4.62
-0.97%
$ 4.59 million $ 141,928
Oct 27, 3 AM $ 4.63
-0.70%
$ 4.61 million $ 140,499
Oct 27, 2 AM $ 4.66
+6.34%
$ 4.63 million $ 140,232
Oct 27, 1 AM $ 4.38
+3.13%
$ 4.35 million $ 67,813
Oct 27, 12 AM $ 4.25
+0.11%
$ 4.22 million $ 141,838
Oct 26, 11 PM $ 4.36
+8.29%
$ 4.34 million $ 65,715
Oct 26, 10 PM $ 4.01
+2.02%
$ 3.99 million $ 129,767
Oct 26, 9 PM $ 3.94
-0.03%
$ 3.91 million $ 128,463
Oct 26, 8 PM $ 3.94
-5.01%
$ 3.91 million $ 127,814
Oct 26, 7 PM $ 4.15
-2.33%
$ 4.12 million $ 59,169
Oct 26, 6 PM $ 4.24
+0.44%
$ 4.22 million $ 131,572