Dream Machine Token Historical Data

DMT Page 85
Download
Date Close Price change Market cap Trading volume
Oct 26, 5 PM $ 4.23
+7.01%
$ 4.2 million $ 129,738
Oct 26, 4 PM $ 3.95
+2.53%
$ 3.93 million $ 124,179
Oct 26, 3 PM $ 3.85
+0.16%
$ 3.83 million $ 124,025
Oct 26, 2 PM $ 3.85
-0.59%
$ 3.82 million $ 123,557
Oct 26, 1 PM $ 3.89
-7.84%
$ 3.87 million $ 128,329
Oct 26, 12 PM $ 4.22
-0.45%
$ 4.2 million $ 128,235
Oct 26, 11 AM $ 4.24
+2.41%
$ 4.22 million $ 126,997
Oct 26, 10 AM $ 4.14
-0.22%
$ 4.12 million $ 127,143
Oct 26, 9 AM $ 4.15
-3.05%
$ 4.13 million $ 124,824
Oct 26, 8 AM $ 4.28
-3.76%
$ 4.26 million $ 116,905
Oct 26, 7 AM $ 4.45
-0.63%
$ 4.42 million $ 76,063
Oct 26, 6 AM $ 4.48
+1.33%
$ 4.45 million $ 77,672
Oct 26, 5 AM $ 4.42
-1.11%
$ 4.39 million $ 77,712
Oct 26, 4 AM $ 4.47
+1.16%
$ 4.44 million $ 80,006
Oct 26, 3 AM $ 4.43
+0.05%
$ 4.4 million $ 75,293
Oct 26, 1 AM $ 4.49
-0.15%
$ 4.46 million $ 74,958
Oct 26, 12 AM $ 4.5
+0.30%
$ 4.47 million $ 76,171
Oct 25, 11 PM $ 4.49
+0.00%
$ 4.46 million $ 75,872
Oct 25, 9 PM $ 4.6
+2.60%
$ 4.57 million $ 76,525
Oct 25, 8 PM $ 4.49
+8.82%
$ 4.47 million $ 168,335
Oct 25, 7 PM $ 4.13
-0.55%
$ 4.11 million $ 169,856
Oct 25, 6 PM $ 4.16
+0.98%
$ 4.13 million $ 169,796
Oct 25, 5 PM $ 4.11
+0.05%
$ 4.09 million $ 168,026
Oct 25, 4 PM $ 4.11
-1.76%
$ 4.09 million $ 168,204
Oct 25, 3 PM $ 4.19
-1.04%
$ 4.16 million $ 166,271
Oct 25, 2 PM $ 4.23
-5.26%
$ 4.21 million $ 168,159
Oct 25, 1 PM $ 4.46
+2.98%
$ 4.44 million $ 168,547
Oct 25, 12 PM $ 4.33
-0.32%
$ 4.31 million $ 90,988
Oct 25, 11 AM $ 4.35
+0.16%
$ 4.32 million $ 90,492
Oct 25, 10 AM $ 4.34
+0.00%
$ 4.31 million $ 89,405
Oct 25, 9 AM $ 4.24
+0.38%
$ 4.22 million $ 166,832
Oct 25, 8 AM $ 4.23
-0.92%
$ 4.2 million $ 168,508
Oct 25, 7 AM $ 4.27
+0.66%
$ 4.24 million $ 168,197
Oct 25, 6 AM $ 4.24
-4.93%
$ 4.21 million $ 163,240
Oct 25, 5 AM $ 4.46
+2.72%
$ 4.43 million $ 163,090
Oct 25, 4 AM $ 4.34
+0.00%
$ 4.31 million $ 83,920
Oct 25, 3 AM $ 4.34
+2.27%
$ 4.31 million $ 84,439
Oct 25, 2 AM $ 4.24
+0.24%
$ 4.22 million $ 162,136
Oct 25, 1 AM $ 4.23
+0.43%
$ 4.21 million $ 161,130
Oct 25, 12 AM $ 4.21
-0.15%
$ 4.19 million $ 135,759
Oct 24, 11 PM $ 4.22
+0.32%
$ 4.2 million $ 161,934
Oct 24, 10 PM $ 4.21
-0.46%
$ 4.18 million $ 161,277
Oct 24, 9 PM $ 4.23
+0.43%
$ 4.2 million $ 162,980
Oct 24, 8 PM $ 4.2
+0.18%
$ 4.18 million $ 162,982
Oct 24, 7 PM $ 4.2
+0.01%
$ 4.17 million $ 161,664
Oct 24, 6 PM $ 4.2
+0.14%
$ 4.17 million $ 161,902
Oct 24, 5 PM $ 4.19
+1.14%
$ 4.17 million $ 136,048
Oct 24, 4 PM $ 4.14
-1.16%
$ 4.12 million $ 135,681
Oct 24, 3 PM $ 4.19
+0.15%
$ 4.17 million $ 136,922
Oct 24, 2 PM $ 4.19
-0.68%
$ 4.16 million $ 136,461