Dream Machine Token Historical Data

DMT Page 86
Download
Date Close Price change Market cap Trading volume
Oct 24, 1 PM $ 4.22
+0.39%
$ 4.19 million $ 138,101
Oct 24, 12 PM $ 4.2
+0.14%
$ 4.17 million $ 163,262
Oct 24, 11 AM $ 4.19
-0.42%
$ 4.17 million $ 162,580
Oct 24, 10 AM $ 4.21
+1.04%
$ 4.19 million $ 162,536
Oct 24, 9 AM $ 4.17
-7.44%
$ 4.14 million $ 163,777
Oct 24, 8 AM $ 4.5
+0.22%
$ 4.48 million $ 158,691
Oct 24, 7 AM $ 4.49
-1.09%
$ 4.47 million $ 159,364
Oct 24, 6 AM $ 4.54
+1.16%
$ 4.52 million $ 160,245
Oct 24, 5 AM $ 4.49
-1.24%
$ 4.46 million $ 161,612
Oct 24, 4 AM $ 4.58
+3.56%
$ 4.47 million $ 163,453
Oct 24, 3 AM $ 4.41
+5.87%
$ 4.39 million $ 163,886
Oct 24, 2 AM $ 4.17
+0.15%
$ 4.14 million $ 163,659
Oct 24, 1 AM $ 4.16
-5.79%
$ 4.14 million $ 164,621
Oct 24, 12 AM $ 4.42
+0.31%
$ 4.39 million $ 164,690
Oct 23, 11 PM $ 4.4
-0.53%
$ 4.38 million $ 163,946
Oct 23, 10 PM $ 4.43
+0.37%
$ 4.4 million $ 163,646
Oct 23, 9 PM $ 4.42
+1.10%
$ 4.4 million $ 160,990
Oct 23, 8 PM $ 4.37
-1.56%
$ 4.34 million $ 161,766
Oct 23, 7 PM $ 4.44
+6.61%
$ 4.41 million $ 164,492
Oct 23, 6 PM $ 4.16
-0.29%
$ 4.14 million $ 164,513
Oct 23, 5 PM $ 4.18
+0.92%
$ 4.15 million $ 166,492
Oct 23, 4 PM $ 4.14
+0.88%
$ 4.11 million $ 142,219
Oct 23, 3 PM $ 4.1
-5.66%
$ 4.08 million $ 140,694
Oct 23, 2 PM $ 4.35
-0.63%
$ 4.33 million $ 140,390
Oct 23, 1 PM $ 4.38
+0.25%
$ 4.35 million $ 138,761
Oct 23, 12 PM $ 4.37
-0.86%
$ 4.34 million $ 161,252
Oct 23, 11 AM $ 4.4
+7.17%
$ 4.38 million $ 161,526
Oct 23, 10 AM $ 4.11
-1.55%
$ 4.09 million $ 160,278
Oct 23, 9 AM $ 4.17
+0.10%
$ 4.15 million $ 160,174
Oct 23, 8 AM $ 4.17
+1.31%
$ 4.15 million $ 160,547
Oct 23, 7 AM $ 4.12
-2.47%
$ 4.09 million $ 160,024
Oct 23, 6 AM $ 4.22
-2.22%
$ 4.2 million $ 81,610
Oct 23, 5 AM $ 4.32
+1.03%
$ 4.3 million $ 155,498
Oct 23, 4 AM $ 4.27
-0.50%
$ 4.25 million $ 155,715
Oct 23, 3 AM $ 4.3
+0.16%
$ 4.27 million $ 154,786
Oct 23, 2 AM $ 4.29
+0.96%
$ 4.26 million $ 153,454
Oct 23, 1 AM $ 4.25
+6.77%
$ 4.22 million $ 152,988
Oct 23, 12 AM $ 3.98
-0.42%
$ 3.96 million $ 146,923
Oct 22, 11 PM $ 4
+1.04%
$ 3.97 million $ 151,068
Oct 22, 10 PM $ 3.96
-0.98%
$ 3.93 million $ 143,277
Oct 22, 9 PM $ 4
-5.28%
$ 3.98 million $ 148,705
Oct 22, 8 PM $ 4.25
+3.71%
$ 4.21 million $ 78,373
Oct 22, 7 PM $ 4.1
+0.45%
$ 4.07 million $ 145,665
Oct 22, 6 PM $ 4.08
-1.49%
$ 4.06 million $ 145,451
Oct 22, 5 PM $ 4.27
+1.71%
$ 4.25 million $ 74,251
Oct 22, 4 PM $ 4.2
+0.42%
$ 4.17 million $ 144,084
Oct 22, 3 PM $ 4.18
+0.50%
$ 4.16 million $ 132,640
Oct 22, 2 PM $ 4.16
-0.37%
$ 4.14 million $ 145,233
Oct 22, 1 PM $ 4.17
-5.91%
$ 4.15 million $ 146,548
Oct 22, 12 PM $ 4.44
-0.02%
$ 4.41 million $ 145,272