Dream Machine Token Historical Data

DMT Page 87
Download
Date Close Price change Market cap Trading volume
Oct 22, 12 PM $ 4.44
-0.02%
$ 4.41 million $ 145,272
Oct 22, 11 AM $ 4.44
+6.10%
$ 4.41 million $ 145,200
Oct 22, 10 AM $ 4.17
-0.50%
$ 4.15 million $ 146,285
Oct 22, 9 AM $ 4.19
-5.86%
$ 4.17 million $ 146,834
Oct 22, 8 AM $ 4.45
+0.18%
$ 4.43 million $ 145,740
Oct 22, 7 AM $ 4.45
+0.56%
$ 4.42 million $ 146,241
Oct 22, 6 AM $ 4.42
+0.04%
$ 4.4 million $ 145,908
Oct 22, 5 AM $ 4.42
+4.68%
$ 4.4 million $ 146,129
Oct 22, 4 AM $ 4.22
+0.40%
$ 4.2 million $ 143,226
Oct 22, 3 AM $ 4.21
+0.22%
$ 4.18 million $ 142,875
Oct 22, 2 AM $ 4.2
+0.12%
$ 4.17 million $ 143,371
Oct 22, 1 AM $ 4.19
-0.40%
$ 4.17 million $ 143,799
Oct 22, 12 AM $ 4.21
-0.50%
$ 4.18 million $ 143,160
Oct 21, 11 PM $ 4.23
-0.72%
$ 4.21 million $ 143,271
Oct 21, 10 PM $ 4.26
-0.95%
$ 4.24 million $ 145,644
Oct 21, 9 PM $ 4.3
+1.20%
$ 4.28 million $ 146,032
Oct 21, 8 PM $ 4.25
+0.43%
$ 4.23 million $ 143,461
Oct 21, 7 PM $ 4.22
+1.50%
$ 4.2 million $ 145,214
Oct 21, 6 PM $ 4.16
-0.74%
$ 4.13 million $ 141,636
Oct 21, 5 PM $ 4.19
-0.36%
$ 4.16 million $ 141,037
Oct 21, 4 PM $ 4.21
-10.74%
$ 4.18 million $ 142,942
Oct 21, 3 PM $ 4.73
+6.65%
$ 4.7 million $ 79,757
Oct 21, 2 PM $ 4.43
+9.12%
$ 4.4 million $ 135,595
Oct 21, 1 PM $ 4.06
-0.74%
$ 4.04 million $ 136,991
Oct 21, 12 PM $ 4.09
+0.03%
$ 4.07 million $ 138,301
Oct 21, 11 AM $ 4.09
+0.28%
$ 4.06 million $ 139,605
Oct 21, 10 AM $ 4.07
-8.41%
$ 4.05 million $ 138,699
Oct 21, 9 AM $ 4.46
-0.55%
$ 4.43 million $ 80,125
Oct 21, 8 AM $ 4.48
+2.32%
$ 4.31 million $ 134,618
Oct 21, 7 AM $ 4.38
+0.28%
$ 4.35 million $ 139,254
Oct 21, 6 AM $ 4.37
+6.05%
$ 4.34 million $ 137,788
Oct 21, 5 AM $ 4.11
-0.13%
$ 4.08 million $ 136,296
Oct 21, 4 AM $ 4.12
-7.35%
$ 4.09 million $ 136,026
Oct 21, 3 AM $ 4.45
+0.38%
$ 4.42 million $ 139,338
Oct 21, 2 AM $ 4.43
+5.66%
$ 4.4 million $ 139,512
Oct 21, 1 AM $ 4.19
-1.32%
$ 4.17 million $ 136,540
Oct 21, 12 AM $ 4.25
-5.55%
$ 4.22 million $ 141,078
Oct 20, 11 PM $ 4.49
-0.51%
$ 4.47 million $ 138,903
Oct 20, 10 PM $ 4.52
+7.14%
$ 4.49 million $ 137,972
Oct 20, 9 PM $ 4.22
-0.23%
$ 4.19 million $ 142,756
Oct 20, 8 PM $ 4.23
-0.19%
$ 4.2 million $ 143,599
Oct 20, 7 PM $ 4.24
+0.86%
$ 4.21 million $ 143,921
Oct 20, 6 PM $ 4.2
-5.90%
$ 4.18 million $ 143,868
Oct 20, 5 PM $ 4.46
-0.96%
$ 4.44 million $ 144,195
Oct 20, 4 PM $ 4.51
-1.00%
$ 4.48 million $ 142,350
Oct 20, 3 PM $ 4.56
-0.09%
$ 4.53 million $ 143,656
Oct 20, 2 PM $ 4.56
-0.10%
$ 4.54 million $ 141,009
Oct 20, 1 PM $ 4.57
+0.23%
$ 4.53 million $ 141,004
Oct 20, 12 PM $ 4.57
-0.85%
$ 4.54 million $ 141,102
Oct 20, 11 AM $ 4.61
-1.76%
$ 4.58 million $ 142,312