Dream Machine Token Historical Data

DMT Page 88
Download
Date Close Price change Market cap Trading volume
Oct 20, 11 AM $ 4.61
-1.76%
$ 4.58 million $ 142,312
Oct 20, 10 AM $ 4.53
+5.65%
$ 4.5 million $ 146,708
Oct 20, 9 AM $ 4.28
+0.19%
$ 4.26 million $ 147,466
Oct 20, 8 AM $ 4.28
+0.47%
$ 4.24 million $ 188,652
Oct 20, 7 AM $ 4.75
-0.23%
$ 4.72 million $ 126,438
Oct 20, 6 AM $ 4.76
+3.10%
$ 4.73 million $ 128,312
Oct 20, 5 AM $ 4.61
+5.74%
$ 4.59 million $ 190,277
Oct 20, 4 AM $ 4.36
+2.22%
$ 4.34 million $ 189,053
Oct 20, 3 AM $ 4.27
-0.16%
$ 4.25 million $ 183,029
Oct 20, 2 AM $ 4.29
-5.34%
$ 4.26 million $ 183,685
Oct 20, 1 AM $ 4.53
+0.34%
$ 4.5 million $ 185,364
Oct 20, 12 AM $ 4.52
-0.82%
$ 4.49 million $ 185,064
Oct 19, 11 PM $ 4.55
+1.71%
$ 4.53 million $ 183,955
Oct 19, 10 PM $ 4.47
+3.04%
$ 4.45 million $ 99,174
Oct 19, 9 PM $ 4.34
-0.05%
$ 4.32 million $ 181,110
Oct 19, 8 PM $ 4.34
-5.09%
$ 4.32 million $ 179,780
Oct 19, 7 PM $ 4.56
-0.58%
$ 4.54 million $ 179,773
Oct 19, 6 PM $ 4.59
-0.54%
$ 4.56 million $ 180,596
Oct 19, 5 PM $ 4.62
+0.39%
$ 4.59 million $ 181,718
Oct 19, 4 PM $ 4.6
+0.10%
$ 4.58 million $ 184,033
Oct 19, 3 PM $ 4.6
+1.32%
$ 4.57 million $ 185,117
Oct 19, 2 PM $ 4.54
+6.66%
$ 4.51 million $ 183,777
Oct 19, 1 PM $ 4.26
+0.04%
$ 4.23 million $ 179,007
Oct 19, 12 PM $ 4.26
-6.53%
$ 4.23 million $ 177,292
Oct 19, 11 AM $ 4.6
+0.78%
$ 4.57 million $ 176,323
Oct 19, 10 AM $ 4.57
+0.46%
$ 4.54 million $ 176,325
Oct 19, 9 AM $ 4.55
-0.21%
$ 4.52 million $ 175,587
Oct 19, 8 AM $ 4.55
-0.10%
$ 4.52 million $ 140,419
Oct 19, 7 AM $ 4.55
-0.24%
$ 4.53 million $ 140,305
Oct 19, 6 AM $ 4.56
-0.31%
$ 4.54 million $ 139,869
Oct 19, 5 AM $ 4.58
-0.13%
$ 4.55 million $ 140,682
Oct 19, 4 AM $ 4.58
+0.61%
$ 4.56 million $ 141,059
Oct 19, 3 AM $ 4.56
+0.55%
$ 4.53 million $ 141,579
Oct 19, 2 AM $ 4.53
-0.28%
$ 4.5 million $ 140,916
Oct 19, 1 AM $ 4.54
-0.25%
$ 4.52 million $ 173,715
Oct 19, 12 AM $ 4.56
+0.45%
$ 4.54 million $ 173,134
Oct 18, 11 PM $ 4.54
-0.29%
$ 4.51 million $ 174,642
Oct 18, 10 PM $ 4.55
-0.52%
$ 4.52 million $ 171,486
Oct 18, 9 PM $ 4.57
+0.57%
$ 4.55 million $ 169,808
Oct 18, 8 PM $ 4.55
-0.88%
$ 4.52 million $ 173,451
Oct 18, 7 PM $ 4.59
+0.07%
$ 4.56 million $ 134,873
Oct 18, 6 PM $ 4.58
+0.43%
$ 4.56 million $ 169,917
Oct 18, 5 PM $ 4.56
+0.23%
$ 4.54 million $ 167,376
Oct 18, 4 PM $ 4.55
+6.64%
$ 4.53 million $ 170,155
Oct 18, 3 PM $ 4.27
-0.66%
$ 4.24 million $ 169,925
Oct 18, 2 PM $ 4.3
-4.77%
$ 4.27 million $ 170,399
Oct 18, 1 PM $ 4.51
+5.78%
$ 4.49 million $ 173,485
Oct 18, 12 PM $ 4.27
+2.16%
$ 4.24 million $ 95,044
Oct 18, 11 AM $ 4.18
+0.12%
$ 4.15 million $ 172,580
Oct 18, 10 AM $ 4.17
+0.14%
$ 4.15 million $ 172,622