Dream Machine Token Historical Data

DMT Page 89
Download
Date Close Price change Market cap Trading volume
Oct 18, 10 AM $ 4.17
+0.14%
$ 4.15 million $ 172,622
Oct 18, 9 AM $ 4.17
-1.61%
$ 4.14 million $ 172,880
Oct 18, 8 AM $ 4.24
-5.26%
$ 4.21 million $ 174,186
Oct 18, 7 AM $ 4.52
+0.62%
$ 4.49 million $ 141,390
Oct 18, 6 AM $ 4.49
+7.42%
$ 4.46 million $ 142,347
Oct 18, 5 AM $ 4.18
+0.27%
$ 4.16 million $ 170,193
Oct 18, 4 AM $ 4.17
-7.18%
$ 4.14 million $ 170,982
Oct 18, 3 AM $ 4.49
+0.56%
$ 4.46 million $ 175,493
Oct 18, 2 AM $ 4.46
+0.35%
$ 4.44 million $ 175,497
Oct 18, 1 AM $ 4.45
+0.59%
$ 4.42 million $ 177,147
Oct 18, 12 AM $ 4.42
-1.12%
$ 4.39 million $ 177,431
Oct 17, 11 PM $ 4.47
+0.22%
$ 4.44 million $ 176,916
Oct 17, 10 PM $ 4.46
-2.36%
$ 4.44 million $ 178,355
Oct 17, 9 PM $ 4.57
+0.67%
$ 4.54 million $ 179,477
Oct 17, 8 PM $ 4.54
+1.58%
$ 4.51 million $ 177,254
Oct 17, 7 PM $ 4.47
+8.36%
$ 4.44 million $ 176,248
Oct 17, 6 PM $ 4.12
-1.49%
$ 4.1 million $ 112,727
Oct 17, 5 PM $ 4.18
-0.44%
$ 4.16 million $ 173,404
Oct 17, 4 PM $ 4.21
+1.83%
$ 4.18 million $ 174,308
Oct 17, 3 PM $ 4.14
-7.83%
$ 4.11 million $ 175,937
Oct 17, 2 PM $ 4.51
+0.91%
$ 4.48 million $ 111,346
Oct 17, 1 PM $ 4.46
-1.22%
$ 4.44 million $ 173,800
Oct 17, 12 PM $ 4.52
+1.64%
$ 4.5 million $ 168,351
Oct 17, 11 AM $ 4.45
+7.01%
$ 4.43 million $ 166,881
Oct 17, 10 AM $ 4.16
-12.89%
$ 4.13 million $ 170,165
Oct 17, 9 AM $ 4.77
+0.57%
$ 4.74 million $ 152,630
Oct 17, 8 AM $ 4.74
-1.14%
$ 4.71 million $ 152,208
Oct 17, 7 AM $ 4.79
-1.23%
$ 4.77 million $ 154,795
Oct 17, 6 AM $ 4.86
+0.47%
$ 4.83 million $ 154,791
Oct 17, 4 AM $ 5.11
+0.15%
$ 5.08 million $ 111,953
Oct 17, 3 AM $ 5.13
+0.17%
$ 5.1 million $ 111,969
Oct 17, 2 AM $ 5.12
+3.63%
$ 5.09 million $ 110,419
Oct 17, 1 AM $ 4.94
+0.13%
$ 4.91 million $ 171,584
Oct 17, 12 AM $ 4.94
+6.22%
$ 4.91 million $ 170,418
Oct 16, 11 PM $ 4.65
+0.80%
$ 4.62 million $ 165,373
Oct 16, 10 PM $ 4.61
+1.81%
$ 4.58 million $ 164,432
Oct 16, 9 PM $ 4.53
-0.58%
$ 4.5 million $ 107,197
Oct 16, 8 PM $ 4.55
-0.26%
$ 4.53 million $ 107,119
Oct 16, 7 PM $ 4.56
-0.38%
$ 4.54 million $ 167,416
Oct 16, 6 PM $ 4.59
-8.21%
$ 4.56 million $ 168,866
Oct 16, 5 PM $ 5
+0.91%
$ 4.97 million $ 169,282
Oct 16, 4 PM $ 4.95
-0.26%
$ 4.92 million $ 168,275
Oct 16, 3 PM $ 4.97
+3.95%
$ 4.93 million $ 164,734
Oct 16, 2 PM $ 4.77
+0.12%
$ 4.74 million $ 166,052
Oct 16, 1 PM $ 4.77
-6.78%
$ 4.72 million $ 165,190
Oct 16, 12 PM $ 5.12
-0.38%
$ 5.09 million $ 145,016
Oct 16, 11 AM $ 5.13
+6.59%
$ 5.11 million $ 145,413
Oct 16, 10 AM $ 4.82
+1.33%
$ 4.79 million $ 148,265
Oct 16, 9 AM $ 4.76
-3.55%
$ 4.73 million $ 162,557
Oct 16, 8 AM $ 4.93
-2.89%
$ 4.91 million $ 72,691