Dream Machine Token Historical Data

DMT Page 90
Download
Date Close Price change Market cap Trading volume
Oct 16, 7 AM $ 5.08
-0.91%
$ 5.05 million $ 161,301
Oct 16, 6 AM $ 5.13
+8.07%
$ 5.1 million $ 156,459
Oct 16, 5 AM $ 4.74
-0.52%
$ 4.72 million $ 160,513
Oct 16, 4 AM $ 4.77
-5.52%
$ 4.74 million $ 160,931
Oct 16, 3 AM $ 5.05
-0.32%
$ 5.02 million $ 163,709
Oct 16, 2 AM $ 5.06
+7.19%
$ 5.03 million $ 150,742
Oct 16, 1 AM $ 4.72
+1.18%
$ 4.7 million $ 161,604
Oct 16, 12 AM $ 4.67
-6.51%
$ 4.64 million $ 161,872
Oct 15, 11 PM $ 4.99
+0.34%
$ 4.96 million $ 161,122
Oct 15, 10 PM $ 4.97
-0.58%
$ 4.94 million $ 160,384
Oct 15, 9 PM $ 5
+0.06%
$ 4.97 million $ 160,060
Oct 15, 8 PM $ 5
+0.46%
$ 4.97 million $ 160,600
Oct 15, 7 PM $ 4.98
-1.06%
$ 4.95 million $ 158,928
Oct 15, 6 PM $ 5.03
+9.59%
$ 5 million $ 158,032
Oct 15, 5 PM $ 4.53
-0.63%
$ 4.5 million $ 99,352
Oct 15, 4 PM $ 4.59
-8.88%
$ 4.57 million $ 98,210
Oct 15, 3 PM $ 5.04
-0.79%
$ 5.01 million $ 156,766
Oct 15, 2 PM $ 5.08
+9.03%
$ 5.07 million $ 145,538
Oct 15, 1 PM $ 4.68
-0.34%
$ 4.65 million $ 147,395
Oct 15, 12 PM $ 4.69
-0.62%
$ 4.67 million $ 90,595
Oct 15, 11 AM $ 4.7
+0.26%
$ 4.68 million $ 89,945
Oct 15, 10 AM $ 4.73
-3.17%
$ 4.7 million $ 90,213
Oct 15, 9 AM $ 4.88
-0.40%
$ 4.85 million $ 152,413
Oct 15, 8 AM $ 4.87
-5.48%
$ 4.84 million $ 149,838
Oct 15, 7 AM $ 5.15
-0.12%
$ 5.13 million $ 149,396
Oct 15, 6 AM $ 5.16
+7.08%
$ 5.12 million $ 148,675
Oct 15, 5 AM $ 4.82
-0.03%
$ 4.79 million $ 148,460
Oct 15, 4 AM $ 4.81
-0.42%
$ 4.79 million $ 149,355
Oct 15, 3 AM $ 4.84
+0.42%
$ 4.81 million $ 147,445
Oct 15, 2 AM $ 4.82
-0.38%
$ 4.79 million $ 146,835
Oct 15, 1 AM $ 4.84
+0.30%
$ 4.81 million $ 146,318
Oct 15, 12 AM $ 4.83
-0.12%
$ 4.8 million $ 145,037
Oct 14, 11 PM $ 4.83
-0.02%
$ 4.8 million $ 156,903
Oct 14, 10 PM $ 4.83
+0.22%
$ 4.81 million $ 157,472
Oct 14, 9 PM $ 4.82
+0.12%
$ 4.79 million $ 157,363
Oct 14, 8 PM $ 4.82
-6.40%
$ 4.79 million $ 156,685
Oct 14, 7 PM $ 5.14
+0.55%
$ 5.11 million $ 156,765
Oct 14, 6 PM $ 5.12
+8.98%
$ 5.09 million $ 157,850
Oct 14, 5 PM $ 4.71
-2.55%
$ 4.68 million $ 103,903
Oct 14, 4 PM $ 4.83
-6.26%
$ 4.81 million $ 158,587
Oct 14, 3 PM $ 5.12
+8.95%
$ 5.08 million $ 151,520
Oct 14, 2 PM $ 4.7
-0.22%
$ 4.67 million $ 146,675
Oct 14, 1 PM $ 4.71
+0.57%
$ 4.68 million $ 145,641
Oct 14, 12 PM $ 4.68
-0.05%
$ 4.66 million $ 143,716
Oct 14, 11 AM $ 4.68
-6.17%
$ 4.66 million $ 144,979
Oct 14, 10 AM $ 4.99
-0.85%
$ 4.96 million $ 144,656
Oct 14, 9 AM $ 5.04
+0.22%
$ 5.01 million $ 143,851
Oct 14, 8 AM $ 5.03
-0.30%
$ 4.99 million $ 144,719
Oct 14, 7 AM $ 5.04
+6.18%
$ 5.04 million $ 144,890
Oct 14, 6 AM $ 4.75
-1.48%
$ 4.72 million $ 147,017