Dream Machine Token Historical Data

DMT Page 91
Download
Date Close Price change Market cap Trading volume
Oct 14, 6 AM $ 4.75
-1.48%
$ 4.72 million $ 147,017
Oct 14, 5 AM $ 4.82
-0.40%
$ 4.79 million $ 147,633
Oct 14, 4 AM $ 4.85
-1.28%
$ 4.82 million $ 145,295
Oct 14, 3 AM $ 4.91
-7.16%
$ 4.88 million $ 144,772
Oct 14, 2 AM $ 5.29
+0.14%
$ 5.25 million $ 145,987
Oct 14, 1 AM $ 5.28
-0.33%
$ 5.25 million $ 146,763
Oct 14, 12 AM $ 5.3
-0.54%
$ 5.26 million $ 146,799
Oct 13, 11 PM $ 5.32
+5.82%
$ 5.29 million $ 147,962
Oct 13, 10 PM $ 5.03
+2.21%
$ 5 million $ 148,156
Oct 13, 9 PM $ 5.49
+2.73%
$ 5.46 million $ 90,907
Oct 13, 8 PM $ 5.34
-3.68%
$ 5.31 million $ 148,674
Oct 13, 7 PM $ 5.54
+4.96%
$ 5.51 million $ 85,416
Oct 13, 6 PM $ 5.29
+0.36%
$ 5.25 million $ 148,039
Oct 13, 5 PM $ 5.27
+1.18%
$ 5.23 million $ 145,174
Oct 13, 4 PM $ 5.21
-0.55%
$ 5.18 million $ 145,204
Oct 13, 3 PM $ 5.24
+0.80%
$ 5.2 million $ 146,552
Oct 13, 2 PM $ 5.19
-0.97%
$ 5.16 million $ 147,262
Oct 13, 1 PM $ 5.25
+7.07%
$ 5.21 million $ 146,623
Oct 13, 12 PM $ 4.9
+0.96%
$ 4.87 million $ 144,981
Oct 13, 11 AM $ 4.85
-7.72%
$ 4.82 million $ 140,681
Oct 13, 10 AM $ 5.26
+0.02%
$ 5.23 million $ 147,974
Oct 13, 9 AM $ 5.26
+2.01%
$ 5.22 million $ 149,488
Oct 13, 8 AM $ 4.81
-2.67%
$ 4.78 million $ 84,658
Oct 13, 7 AM $ 4.93
+0.36%
$ 4.9 million $ 145,413
Oct 13, 6 AM $ 4.92
+3.53%
$ 4.89 million $ 145,246
Oct 13, 5 AM $ 4.72
-0.38%
$ 4.69 million $ 190,839
Oct 13, 4 AM $ 4.77
+0.21%
$ 4.74 million $ 192,104
Oct 13, 3 AM $ 4.74
-3.99%
$ 4.72 million $ 194,104
Oct 13, 2 AM $ 4.95
-0.65%
$ 4.92 million $ 253,580
Oct 13, 1 AM $ 4.94
-4.28%
$ 4.91 million $ 257,756
Oct 13, 12 AM $ 5.17
-1.70%
$ 5.13 million $ 257,416
Oct 12, 11 PM $ 5.26
+1.16%
$ 5.22 million $ 256,704
Oct 12, 10 PM $ 4.74
-4.47%
$ 4.71 million $ 193,653
Oct 12, 9 PM $ 4.97
+1.17%
$ 4.94 million $ 254,979
Oct 12, 8 PM $ 4.94
-4.88%
$ 4.85 million $ 255,764
Oct 12, 7 PM $ 5.19
+4.23%
$ 5.16 million $ 248,709
Oct 12, 6 PM $ 4.99
+1.72%
$ 4.95 million $ 165,053
Oct 12, 5 PM $ 4.9
+0.94%
$ 4.87 million $ 252,434
Oct 12, 4 PM $ 4.86
+0.76%
$ 4.82 million $ 249,207
Oct 12, 3 PM $ 4.82
+3.89%
$ 4.79 million $ 246,012
Oct 12, 2 PM $ 4.64
+6.68%
$ 4.61 million $ 237,079
Oct 12, 1 PM $ 4.36
-4.17%
$ 4.33 million $ 79,719
Oct 12, 12 PM $ 4.55
-6.25%
$ 4.52 million $ 139,134
Oct 12, 11 AM $ 4.85
+0.42%
$ 4.82 million $ 137,540
Oct 12, 10 AM $ 4.83
-0.81%
$ 4.8 million $ 136,894
Oct 12, 9 AM $ 4.87
+0.69%
$ 4.84 million $ 130,997
Oct 12, 8 AM $ 4.83
+0.59%
$ 4.8 million $ 135,702
Oct 12, 7 AM $ 4.8
+0.20%
$ 4.78 million $ 134,784
Oct 12, 6 AM $ 4.8
+0.24%
$ 4.77 million $ 135,297
Oct 12, 5 AM $ 4.79
+0.39%
$ 4.76 million $ 132,648