Dream Machine Token Historical Data

DMT Page 92
Download
Date Close Price change Market cap Trading volume
Oct 12, 6 AM $ 4.8
+0.24%
$ 4.77 million $ 135,297
Oct 12, 5 AM $ 4.79
+0.39%
$ 4.76 million $ 132,648
Oct 12, 4 AM $ 4.77
+7.71%
$ 4.74 million $ 133,988
Oct 12, 3 AM $ 4.43
+0.45%
$ 4.4 million $ 137,264
Oct 12, 2 AM $ 4.42
+0.61%
$ 4.39 million $ 136,735
Oct 12, 1 AM $ 4.39
-0.85%
$ 4.36 million $ 232,327
Oct 12, 12 AM $ 4.43
-6.48%
$ 4.4 million $ 233,871
Oct 11, 11 PM $ 4.72
+0.11%
$ 4.69 million $ 234,814
Oct 11, 10 PM $ 4.72
-0.11%
$ 4.69 million $ 230,243
Oct 11, 9 PM $ 4.72
+2.16%
$ 4.69 million $ 235,168
Oct 11, 8 PM $ 4.62
+4.37%
$ 4.59 million $ 234,889
Oct 11, 7 PM $ 4.42
-2.73%
$ 4.4 million $ 238,144
Oct 11, 6 PM $ 4.55
-0.23%
$ 4.52 million $ 239,766
Oct 11, 5 PM $ 4.56
-0.72%
$ 4.53 million $ 239,789
Oct 11, 4 PM $ 4.59
+0.23%
$ 4.57 million $ 239,202
Oct 11, 3 PM $ 4.58
+1.75%
$ 4.57 million $ 238,427
Oct 11, 2 PM $ 4.51
-3.45%
$ 4.48 million $ 227,010
Oct 11, 1 PM $ 4.67
+2.16%
$ 4.64 million $ 227,612
Oct 11, 12 PM $ 4.57
-4.93%
$ 4.54 million $ 218,121
Oct 11, 11 AM $ 4.8
-0.59%
$ 4.78 million $ 146,138
Oct 11, 10 AM $ 4.83
+0.33%
$ 4.8 million $ 141,739
Oct 11, 9 AM $ 4.82
+0.35%
$ 4.79 million $ 147,904
Oct 11, 8 AM $ 4.8
+0.79%
$ 4.78 million $ 143,499
Oct 11, 7 AM $ 4.76
+6.16%
$ 4.74 million $ 147,165
Oct 11, 6 AM $ 4.49
-3.48%
$ 4.45 million $ 146,972
Oct 11, 5 AM $ 4.65
-5.86%
$ 4.62 million $ 145,754
Oct 11, 4 AM $ 4.94
+0.74%
$ 4.91 million $ 145,011
Oct 11, 3 AM $ 4.9
+5.68%
$ 4.88 million $ 144,787
Oct 11, 2 AM $ 4.64
+0.62%
$ 4.61 million $ 146,246
Oct 11, 1 AM $ 4.61
-1.72%
$ 4.58 million $ 143,375
Oct 11, 12 AM $ 4.68
+0.35%
$ 4.66 million $ 144,020
Oct 10, 11 PM $ 4.67
+11.95%
$ 4.64 million $ 143,319
Oct 10, 10 PM $ 4.17
-0.53%
$ 4.15 million $ 143,757
Oct 10, 9 PM $ 4.24
-10.65%
$ 4.22 million $ 143,786
Oct 10, 8 PM $ 4.75
-2.43%
$ 4.77 million $ 142,564
Oct 10, 7 PM $ 4.87
+3.15%
$ 4.84 million $ 146,632
Oct 10, 6 PM $ 4.72
-0.42%
$ 4.69 million $ 146,965
Oct 10, 5 PM $ 4.74
-1.13%
$ 4.7 million $ 170,677
Oct 10, 4 PM $ 4.79
-2.55%
$ 4.76 million $ 171,028
Oct 10, 3 PM $ 4.92
-3.63%
$ 4.9 million $ 171,327
Oct 10, 2 PM $ 5.13
+5.91%
$ 5.1 million $ 175,736
Oct 10, 1 PM $ 4.84
-0.36%
$ 4.82 million $ 177,284
Oct 10, 12 PM $ 4.86
-1.94%
$ 4.83 million $ 178,983
Oct 10, 11 AM $ 4.96
-2.31%
$ 4.93 million $ 175,435
Oct 10, 10 AM $ 5.07
-3.43%
$ 5.04 million $ 84,424
Oct 10, 9 AM $ 5.24
+0.15%
$ 5.21 million $ 173,520
Oct 10, 8 AM $ 5.24
-0.18%
$ 5.2 million $ 174,355
Oct 10, 7 AM $ 5.24
+2.06%
$ 5.21 million $ 175,379
Oct 10, 6 AM $ 5.12
+2.18%
$ 5.1 million $ 84,015
Oct 10, 5 AM $ 5.01
+0.59%
$ 4.98 million $ 175,435