Dream Machine Token Historical Data

DMT Page 93
Download
Date Close Price change Market cap Trading volume
Oct 10, 4 AM $ 4.97
-0.52%
$ 4.94 million $ 174,241
Oct 10, 3 AM $ 5
+2.37%
$ 4.97 million $ 172,422
Oct 10, 2 AM $ 4.88
-1.34%
$ 4.86 million $ 172,209
Oct 10, 1 AM $ 4.95
-0.65%
$ 4.92 million $ 173,284
Oct 10, 12 AM $ 4.99
+0.57%
$ 4.96 million $ 172,940
Oct 9, 11 PM $ 4.96
-0.19%
$ 4.93 million $ 172,558
Oct 9, 10 PM $ 4.97
-5.25%
$ 4.94 million $ 170,999
Oct 9, 9 PM $ 5.25
-1.66%
$ 5.21 million $ 165,040
Oct 9, 8 PM $ 5.36
-2.68%
$ 5.32 million $ 102,229
Oct 9, 7 PM $ 5.5
+4.12%
$ 5.47 million $ 157,978
Oct 9, 6 PM $ 5.29
+6.57%
$ 5.25 million $ 163,138
Oct 9, 5 PM $ 4.96
-0.32%
$ 4.92 million $ 163,316
Oct 9, 4 PM $ 4.98
-6.35%
$ 4.95 million $ 163,339
Oct 9, 3 PM $ 5.31
-0.39%
$ 5.28 million $ 164,639
Oct 9, 2 PM $ 5.34
+1.55%
$ 5.3 million $ 153,246
Oct 9, 1 PM $ 5.25
-0.84%
$ 5.22 million $ 154,600
Oct 9, 12 PM $ 5.31
-0.20%
$ 5.27 million $ 154,208
Oct 9, 11 AM $ 5.32
+1.95%
$ 5.31 million $ 154,181
Oct 9, 10 AM $ 5.21
+0.42%
$ 5.19 million $ 152,663
Oct 9, 9 AM $ 5.19
-0.26%
$ 5.16 million $ 154,944
Oct 9, 8 AM $ 5.21
-1.85%
$ 5.18 million $ 154,156
Oct 9, 7 AM $ 5.3
-0.78%
$ 5.27 million $ 155,107
Oct 9, 6 AM $ 5.35
+3.52%
$ 5.31 million $ 156,789
Oct 9, 5 AM $ 5.18
+6.49%
$ 5.15 million $ 62,427
Oct 8, 11 PM $ 5.58
+1.23%
$ 5.55 million $ 97,338
Oct 8, 10 PM $ 5.51
-0.88%
$ 5.47 million $ 100,059
Oct 8, 9 PM $ 5.58
+1.47%
$ 5.54 million $ 99,931
Oct 8, 8 PM $ 5.5
-0.12%
$ 5.48 million $ 156,218
Oct 8, 7 PM $ 5.53
+2.01%
$ 5.5 million $ 97,538
Oct 8, 6 PM $ 5.42
-2.06%
$ 5.51 million $ 154,858
Oct 8, 5 PM $ 5.55
+3.46%
$ 5.52 million $ 97,361
Oct 8, 4 PM $ 5.37
+0.11%
$ 5.34 million $ 153,232
Oct 8, 3 PM $ 5.36
+6.91%
$ 5.33 million $ 152,456
Oct 8, 2 PM $ 5.01
-0.02%
$ 4.98 million $ 157,403
Oct 8, 1 PM $ 5.02
-9.25%
$ 4.99 million $ 158,745
Oct 8, 12 PM $ 5.54
+0.32%
$ 5.5 million $ 97,432
Oct 8, 11 AM $ 5.49
-1.23%
$ 5.46 million $ 95,980
Oct 8, 10 AM $ 5.55
+1.77%
$ 5.52 million $ 96,685
Oct 8, 9 AM $ 5.46
-0.47%
$ 5.43 million $ 95,211
Oct 8, 8 AM $ 5.5
+1.38%
$ 5.47 million $ 93,487
Oct 8, 7 AM $ 5.42
+8.89%
$ 5.39 million $ 92,150
Oct 8, 6 AM $ 4.98
+0.55%
$ 4.95 million $ 153,913
Oct 8, 5 AM $ 4.96
-10.21%
$ 4.92 million $ 152,622
Oct 8, 4 AM $ 5.48
+3.04%
$ 5.45 million $ 89,023
Oct 8, 3 AM $ 5.32
-4.24%
$ 5.29 million $ 145,969
Oct 8, 2 AM $ 5.54
+0.04%
$ 5.51 million $ 88,229
Oct 8, 1 AM $ 5.49
+8.93%
$ 5.46 million $ 87,654
Oct 8, 12 AM $ 5.04
+2.86%
$ 5.01 million $ 193,526
Oct 7, 11 PM $ 5.58
+1.19%
$ 5.54 million $ 129,572
Oct 7, 10 PM $ 5.53
+2.69%
$ 5.49 million $ 130,166