Dream Machine Token Historical Data

DMT Page 94
Download
Date Close Price change Market cap Trading volume
Oct 7, 10 PM $ 5.53
+2.69%
$ 5.49 million $ 130,166
Oct 7, 9 PM $ 5.38
+5.90%
$ 5.35 million $ 187,643
Oct 7, 8 PM $ 5.08
-0.48%
$ 5.05 million $ 191,695
Oct 7, 7 PM $ 5.11
+0.48%
$ 5.08 million $ 191,608
Oct 7, 6 PM $ 5.08
-5.08%
$ 5.05 million $ 190,495
Oct 7, 5 PM $ 5.35
-2.03%
$ 5.32 million $ 189,454
Oct 7, 4 PM $ 5.48
+0.10%
$ 5.45 million $ 135,690
Oct 7, 3 PM $ 5.47
-2.53%
$ 5.44 million $ 186,829
Oct 7, 2 PM $ 5.62
+1.44%
$ 5.58 million $ 132,670
Oct 7, 1 PM $ 5.54
+5.87%
$ 5.5 million $ 190,414
Oct 7, 12 PM $ 5.23
+0.67%
$ 5.2 million $ 190,205
Oct 7, 11 AM $ 5.19
-0.67%
$ 5.16 million $ 184,319
Oct 7, 10 AM $ 5.23
+0.18%
$ 5.2 million $ 192,449
Oct 7, 9 AM $ 5.22
+0.13%
$ 5.19 million $ 194,477
Oct 7, 8 AM $ 5.21
-0.80%
$ 5.18 million $ 193,885
Oct 7, 7 AM $ 5.25
-6.22%
$ 5.22 million $ 191,232
Oct 7, 6 AM $ 5.6
-1.61%
$ 5.57 million $ 192,305
Oct 7, 5 AM $ 5.69
-0.23%
$ 5.66 million $ 195,507
Oct 7, 4 AM $ 5.71
+0.38%
$ 5.67 million $ 197,279
Oct 7, 3 AM $ 5.69
+5.93%
$ 5.65 million $ 196,873
Oct 7, 2 AM $ 5.36
+2.65%
$ 5.33 million $ 198,566
Oct 7, 1 AM $ 5.22
-1.62%
$ 5.19 million $ 128,108
Oct 7, 12 AM $ 5.3
+0.29%
$ 5.27 million $ 194,788
Oct 6, 11 PM $ 5.29
-0.42%
$ 5.25 million $ 194,860
Oct 6, 10 PM $ 5.31
-0.56%
$ 5.28 million $ 196,081
Oct 6, 9 PM $ 5.34
-7.23%
$ 5.31 million $ 193,404
Oct 6, 8 PM $ 5.77
+1.43%
$ 5.74 million $ 126,222
Oct 6, 7 PM $ 5.66
+5.69%
$ 5.63 million $ 196,469
Oct 6, 6 PM $ 5.36
-0.36%
$ 5.33 million $ 193,184
Oct 6, 5 PM $ 5.38
-4.13%
$ 5.35 million $ 194,071
Oct 6, 4 PM $ 5.61
-0.74%
$ 5.58 million $ 192,676
Oct 6, 3 PM $ 5.65
+0.74%
$ 5.62 million $ 190,813
Oct 6, 2 PM $ 5.61
-0.10%
$ 5.58 million $ 184,408
Oct 6, 1 PM $ 5.61
+3.48%
$ 5.58 million $ 182,219
Oct 6, 12 PM $ 5.42
-1.58%
$ 5.39 million $ 88,415
Oct 6, 11 AM $ 5.51
+0.44%
$ 5.48 million $ 398,193
Oct 6, 10 AM $ 5.48
+1.90%
$ 5.45 million $ 396,379
Oct 6, 9 AM $ 5.38
-0.09%
$ 5.34 million $ 396,174
Oct 6, 8 AM $ 5.38
-0.18%
$ 5.35 million $ 396,484
Oct 6, 7 AM $ 5.39
+2.35%
$ 5.36 million $ 392,384
Oct 6, 6 AM $ 5.27
-0.78%
$ 5.23 million $ 391,257
Oct 6, 5 AM $ 5.31
-1.04%
$ 5.28 million $ 299,548
Oct 6, 4 AM $ 5.36
+0.28%
$ 5.33 million $ 390,705
Oct 6, 3 AM $ 5.35
+2.56%
$ 5.32 million $ 388,482
Oct 6, 2 AM $ 5.21
-1.34%
$ 5.18 million $ 386,991
Oct 6, 1 AM $ 5.29
-2.53%
$ 5.25 million $ 295,407
Oct 6, 12 AM $ 5.42
-0.01%
$ 5.39 million $ 384,910
Oct 5, 11 PM $ 5.42
+1.83%
$ 5.38 million $ 387,281
Oct 5, 10 PM $ 5.32
+1.12%
$ 5.29 million $ 386,057
Oct 5, 9 PM $ 5.26
-0.23%
$ 5.23 million $ 294,554