Dream Machine Token Historical Data

DMT Page 95
Download
Date Close Price change Market cap Trading volume
Oct 5, 10 PM $ 5.32
+1.12%
$ 5.29 million $ 386,057
Oct 5, 9 PM $ 5.26
-0.23%
$ 5.23 million $ 294,554
Oct 5, 8 PM $ 5.3
+0.79%
$ 5.27 million $ 293,256
Oct 5, 7 PM $ 5.26
-0.15%
$ 5.23 million $ 293,238
Oct 5, 6 PM $ 5.27
+2.59%
$ 5.23 million $ 292,864
Oct 5, 5 PM $ 5.13
-1.17%
$ 5.1 million $ 286,115
Oct 5, 4 PM $ 5.2
-0.97%
$ 5.16 million $ 375,104
Oct 5, 3 PM $ 5.25
+0.21%
$ 5.21 million $ 371,007
Oct 5, 2 PM $ 5.23
-1.96%
$ 5.2 million $ 371,491
Oct 5, 1 PM $ 5.34
+0.23%
$ 5.31 million $ 148,538
Oct 5, 12 PM $ 5.34
-0.25%
$ 5.32 million $ 151,061
Oct 5, 11 AM $ 5.42
+1.54%
$ 5.39 million $ 94,620
Oct 5, 10 AM $ 5.34
+0.06%
$ 5.3 million $ 153,330
Oct 5, 9 AM $ 5.33
+5.69%
$ 5.3 million $ 152,398
Oct 5, 8 AM $ 5.05
+0.53%
$ 5.02 million $ 374,855
Oct 5, 7 AM $ 5.02
-6.48%
$ 4.98 million $ 376,230
Oct 5, 6 AM $ 5.37
+0.46%
$ 5.34 million $ 376,162
Oct 5, 5 AM $ 5.35
+4.95%
$ 5.31 million $ 376,195
Oct 5, 4 AM $ 5.1
+0.24%
$ 5.06 million $ 375,147
Oct 5, 3 AM $ 5.08
+2.35%
$ 5.05 million $ 375,603
Oct 5, 2 AM $ 4.97
-0.82%
$ 4.95 million $ 371,977
Oct 5, 1 AM $ 5.01
-7.17%
$ 4.98 million $ 371,061
Oct 5, 12 AM $ 5.36
+1.62%
$ 5.32 million $ 308,563
Oct 4, 11 PM $ 5.27
-0.10%
$ 5.24 million $ 362,772
Oct 4, 10 PM $ 5.28
-0.05%
$ 5.25 million $ 362,947
Oct 4, 9 PM $ 5.28
+0.37%
$ 5.25 million $ 363,815
Oct 4, 8 PM $ 5.26
+2.77%
$ 5.23 million $ 364,535
Oct 4, 7 PM $ 5.12
+0.80%
$ 5.09 million $ 369,461
Oct 4, 3 PM $ 5.37
+0.00%
$ 5.34 million $ 95,304
Oct 4, 2 PM $ 5.4
-0.81%
$ 5.37 million $ 95,278
Oct 4, 1 PM $ 5.45
+0.28%
$ 5.41 million $ 94,865
Oct 4, 11 AM $ 5.42
+0.00%
$ 5.39 million $ 312,336
Oct 4, 10 AM $ 5.35
-1.41%
$ 5.32 million $ 312,417
Oct 4, 9 AM $ 5.43
+0.60%
$ 5.4 million $ 312,533
Oct 4, 8 AM $ 5.43
+1.97%
$ 5.4 million $ 314,411
Oct 4, 7 AM $ 5.33
+6.70%
$ 5.29 million $ 373,858
Oct 4, 6 AM $ 4.99
-1.25%
$ 4.96 million $ 377,951
Oct 4, 5 AM $ 5.06
+2.81%
$ 5.02 million $ 376,387
Oct 4, 4 AM $ 4.92
-2.17%
$ 4.89 million $ 375,028
Oct 4, 3 AM $ 5.03
-0.11%
$ 5 million $ 375,129
Oct 4, 2 AM $ 5.03
-1.54%
$ 5.01 million $ 376,307
Oct 4, 1 AM $ 5.11
-0.37%
$ 5.08 million $ 283,759
Oct 4, 12 AM $ 5.13
+1.41%
$ 5.1 million $ 284,765
Oct 3, 11 PM $ 5.06
+0.50%
$ 5.03 million $ 379,195
Oct 3, 10 PM $ 5.03
-0.21%
$ 5 million $ 374,477
Oct 3, 9 PM $ 5.05
+1.01%
$ 5.01 million $ 371,344
Oct 3, 8 PM $ 4.99
-3.99%
$ 4.96 million $ 370,449
Oct 3, 7 PM $ 5.2
-4.17%
$ 5.17 million $ 371,020
Oct 3, 6 PM $ 5.39
+2.86%
$ 5.35 million $ 305,709
Oct 3, 5 PM $ 5.24
-0.04%
$ 5.21 million $ 367,456