Dream Machine Token Historical Data

DMT Page 96
Download
Date Close Price change Market cap Trading volume
Oct 3, 5 PM $ 5.24
-0.04%
$ 5.21 million $ 367,456
Oct 3, 4 PM $ 5.24
+0.90%
$ 5.22 million $ 366,836
Oct 3, 3 PM $ 5.19
+0.30%
$ 5.16 million $ 364,813
Oct 3, 2 PM $ 5.17
+0.05%
$ 5.14 million $ 363,279
Oct 3, 1 PM $ 5.17
+0.06%
$ 5.14 million $ 363,278
Oct 3, 12 PM $ 5.17
+4.56%
$ 5.13 million $ 362,885
Oct 3, 11 AM $ 4.94
+2.90%
$ 4.91 million $ 356,546
Oct 3, 10 AM $ 4.9
-4.32%
$ 4.87 million $ 355,589
Oct 3, 9 AM $ 5.12
+0.24%
$ 5.09 million $ 356,356
Oct 3, 8 AM $ 5.11
-7.88%
$ 5.08 million $ 354,214
Oct 3, 7 AM $ 5.55
-0.70%
$ 5.52 million $ 282,347
Oct 3, 6 AM $ 5.59
+0.39%
$ 5.55 million $ 282,161
Oct 3, 5 AM $ 5.58
+9.93%
$ 5.54 million $ 287,593
Oct 3, 4 AM $ 5.08
-2.54%
$ 5.04 million $ 349,343
Oct 3, 3 AM $ 5.21
-7.17%
$ 5.18 million $ 348,284
Oct 3, 2 AM $ 5.6
+10.72%
$ 5.57 million $ 278,331
Oct 3, 1 AM $ 5.04
-0.77%
$ 5.01 million $ 254,664
Oct 3, 12 AM $ 5.08
-0.48%
$ 5.06 million $ 339,101
Oct 2, 11 PM $ 5.11
-1.93%
$ 5.07 million $ 340,022
Oct 2, 10 PM $ 5.21
-0.25%
$ 5.18 million $ 339,928
Oct 2, 9 PM $ 5.23
-2.53%
$ 5.19 million $ 341,458
Oct 2, 8 PM $ 5.36
-0.71%
$ 5.33 million $ 339,007
Oct 2, 7 PM $ 5.4
+1.53%
$ 5.36 million $ 338,941
Oct 2, 6 PM $ 5.31
+0.41%
$ 5.28 million $ 338,259
Oct 2, 5 PM $ 5.29
+1.03%
$ 5.26 million $ 338,660
Oct 2, 4 PM $ 5.24
+0.83%
$ 5.21 million $ 332,152
Oct 2, 3 PM $ 5.19
+4.46%
$ 5.16 million $ 327,859
Oct 2, 2 PM $ 4.97
+8.38%
$ 4.94 million $ 255,971
Oct 2, 1 PM $ 4.59
+0.89%
$ 4.56 million $ 310,838
Oct 2, 12 PM $ 4.55
-2.23%
$ 4.52 million $ 253,925
Oct 2, 11 AM $ 4.65
-3.19%
$ 4.63 million $ 311,376
Oct 2, 10 AM $ 4.8
+4.15%
$ 4.77 million $ 314,554
Oct 2, 9 AM $ 4.46
+0.60%
$ 4.43 million $ 251,144
Oct 2, 8 AM $ 4.4
+0.67%
$ 4.37 million $ 251,164
Oct 2, 7 AM $ 4.37
-7.01%
$ 4.35 million $ 252,434
Oct 2, 6 AM $ 4.7
-0.07%
$ 4.68 million $ 222,295
Oct 2, 5 AM $ 4.71
-0.36%
$ 4.69 million $ 308,004
Oct 2, 4 AM $ 4.73
-0.03%
$ 4.71 million $ 147,961
Oct 2, 3 AM $ 4.74
-0.62%
$ 4.71 million $ 147,958
Oct 2, 2 AM $ 4.77
-0.13%
$ 4.74 million $ 304,484
Oct 2, 1 AM $ 4.77
+1.27%
$ 4.74 million $ 304,277
Oct 2, 12 AM $ 4.71
-0.50%
$ 4.68 million $ 302,010
Oct 1, 11 PM $ 4.73
+2.86%
$ 4.7 million $ 299,988
Oct 1, 10 PM $ 4.6
-0.10%
$ 4.57 million $ 299,747
Oct 1, 9 PM $ 4.61
-0.93%
$ 4.58 million $ 300,023
Oct 1, 8 PM $ 4.65
-2.75%
$ 4.62 million $ 301,232
Oct 1, 7 PM $ 4.77
+6.08%
$ 4.74 million $ 298,136
Oct 1, 6 PM $ 4.5
-0.44%
$ 4.48 million $ 297,628
Oct 1, 5 PM $ 4.52
-4.91%
$ 4.49 million $ 296,154
Oct 1, 4 PM $ 4.75
+2.13%
$ 4.73 million $ 297,247