Dream Machine Token Historical Data

DMT Page 97
Download
Date Close Price change Market cap Trading volume
Oct 1, 4 PM $ 4.75
+2.13%
$ 4.73 million $ 297,247
Oct 1, 3 PM $ 4.66
-1.38%
$ 4.62 million $ 297,391
Oct 1, 2 PM $ 4.72
+0.54%
$ 4.69 million $ 297,180
Oct 1, 1 PM $ 4.7
+5.80%
$ 4.67 million $ 295,907
Oct 1, 12 PM $ 4.44
-0.25%
$ 4.41 million $ 297,971
Oct 1, 11 AM $ 4.46
+2.26%
$ 4.43 million $ 298,501
Oct 1, 10 AM $ 4.36
-2.04%
$ 4.33 million $ 295,543
Oct 1, 9 AM $ 4.45
-2.36%
$ 4.42 million $ 296,411
Oct 1, 8 AM $ 4.55
-1.10%
$ 4.53 million $ 296,419
Oct 1, 7 AM $ 4.64
+10.93%
$ 4.61 million $ 224,292
Oct 1, 6 AM $ 4.18
-3.30%
$ 4.15 million $ 286,064
Oct 1, 5 AM $ 4.32
-3.57%
$ 4.3 million $ 288,319
Oct 1, 4 AM $ 4.49
-0.83%
$ 4.46 million $ 286,954
Oct 1, 3 AM $ 4.53
-0.41%
$ 4.51 million $ 286,470
Oct 1, 2 AM $ 4.55
-0.56%
$ 4.52 million $ 283,250
Oct 1, 1 AM $ 4.57
+6.45%
$ 4.55 million $ 289,953
Oct 1, 12 AM $ 4.29
-1.11%
$ 4.26 million $ 290,535
Download