Dream Machine Token Historical Data

DMT
Download
Date Close Price change Market cap Trading volume
7:18 AM $ 1.72
+0.00%
$ 1.71 million $ 59,592
7:13 AM $ 1.72
+0.00%
$ 1.71 million $ 59,700
7:08 AM $ 1.7
+0.00%
$ 1.69 million $ 59,700
7:03 AM $ 1.7
+0.00%
$ 1.69 million $ 59,948
6:58 AM $ 1.7
+0.00%
$ 1.69 million $ 60,045
6:53 AM $ 1.7
+0.00%
$ 1.69 million $ 59,947
6:48 AM $ 1.7
+0.00%
$ 1.69 million $ 59,888
6:43 AM $ 1.7
+0.00%
$ 1.69 million $ 59,851
6:38 AM $ 1.69
+0.00%
$ 1.68 million $ 59,735
6:33 AM $ 1.69
+0.00%
$ 1.68 million $ 59,512
6:28 AM $ 1.69
+0.00%
$ 1.68 million $ 59,242
6:23 AM $ 1.69
+0.00%
$ 1.68 million $ 59,210
6:18 AM $ 1.69
+0.00%
$ 1.68 million $ 59,118
6:13 AM $ 1.69
+0.00%
$ 1.68 million $ 59,114
6:08 AM $ 1.69
+0.00%
$ 1.68 million $ 59,120
6:03 AM $ 1.69
+0.00%
$ 1.68 million $ 59,128
5:58 AM $ 1.69
+0.00%
$ 1.68 million $ 59,154
5:53 AM $ 1.69
+0.00%
$ 1.68 million $ 59,211
5:48 AM $ 1.69
+0.00%
$ 1.68 million $ 59,214
5:43 AM $ 1.69
+0.00%
$ 1.68 million $ 58,962
5:38 AM $ 1.69
+0.00%
$ 1.68 million $ 58,972
5:33 AM $ 1.69
+0.00%
$ 1.68 million $ 58,925
5:28 AM $ 1.69
+0.00%
$ 1.68 million $ 59,079
5:24 AM $ 1.69
+0.00%
$ 1.68 million $ 57,577
5:23 AM $ 1.69
+0.00%
$ 1.68 million $ 57,577
5:18 AM $ 1.69
+0.00%
$ 1.68 million $ 57,686
5:13 AM $ 1.69
+0.00%
$ 1.68 million $ 57,666
5:08 AM $ 1.63
+0.00%
$ 1.62 million $ 57,684
4:59 AM $ 1.73
+0.00%
$ 1.72 million $ 56,089
4:58 AM $ 1.66
+0.00%
$ 1.72 million $ 56,089
4:57 AM $ 1.66
+0.00%
$ 1.72 million $ 56,255
4:55 AM $ 1.67
+0.00%
$ 1.72 million $ 54,740
4:54 AM $ 1.67
+0.00%
$ 1.66 million $ 51,928
4:53 AM $ 1.67
+0.00%
$ 1.66 million $ 51,928
4:48 AM $ 1.67
+0.00%
$ 1.66 million $ 51,863
4:43 AM $ 1.67
+0.00%
$ 1.66 million $ 51,838
4:38 AM $ 1.67
+0.00%
$ 1.66 million $ 51,849
4:33 AM $ 1.67
+0.00%
$ 1.66 million $ 51,701
4:28 AM $ 1.67
+0.00%
$ 1.66 million $ 51,961
4:23 AM $ 1.67
+0.00%
$ 1.66 million $ 51,990
4:18 AM $ 1.67
+0.00%
$ 1.66 million $ 52,004
4:13 AM $ 1.67
+0.00%
$ 1.66 million $ 52,113
4:08 AM $ 1.67
+0.00%
$ 1.66 million $ 52,160
4:03 AM $ 1.67
+0.00%
$ 1.66 million $ 52,188
3:58 AM $ 1.67
+0.00%
$ 1.66 million $ 52,029
3:53 AM $ 1.66
+0.00%
$ 1.65 million $ 52,318
3:48 AM $ 1.66
+0.00%
$ 1.65 million $ 52,218
3:43 AM $ 1.73
+0.00%
$ 1.72 million $ 52,190
3:28 AM $ 1.73
+0.00%
$ 1.72 million $ 52,130
3:16 AM $ 1.75
+0.00%
$ 1.74 million $ 9,875
Download