MSN Historical Data

MSN
Download
Date Close Price change Market cap Trading volume
Apr 21, 2026 $ 5.77
+42.29%
$ -- $ 61
Apr 20, 2026 $ 3.88
+0.00%
$ -- $ 3
Apr 13, 2026 $ 3.23
+0.00%
$ -- $ 29
Mar 30, 2026 $ 4.75
+0.02%
$ -- $ 126
Mar 29, 2026 $ 3.39
+1.39%
$ -- $ 45
Mar 27, 2026 $ 4.8
+8.23%
$ -- $ 38
Mar 24, 2026 $ 4.91
+0.00%
$ -- $ 60
Mar 23, 2026 $ 4.37
-25.69%
$ 8,241 $ 212
Mar 20, 2026 $ 6.92
-32.73%
$ -- $ 556
Mar 19, 2026 $ 10.28
+21.77%
$ 19,402 $ 289
Mar 17, 2026 $ 3.48
+0.00%
$ 6,575 $ 10
Mar 14, 2026 $ 3.43
+9.40%
$ -- $ 22
Mar 12, 2026 $ 6.18
+84.42%
$ -- $ 199
Mar 11, 2026 $ 3.64
+1.76%
$ 6,879 $ 172
Oct 9, 2025 $ 41.72
+2.41%
$ -- $ 147,945
Oct 8, 2025 $ 40.59
+0.37%
$ 76,628 $ 140,708
Oct 7, 2025 $ 40.43
-95.32%
$ 76,324 $ 129,333
Oct 6, 2025 $ 843.52
-1.11%
$ -- $ 258,392
Download