MSN Historical Data

MSN
Download
Date Close Price change Market cap Trading volume
Aug 23, 2026 $4.1
+0.00%
$-- $30
Aug 21, 2026 $5.16
+7.48%
$-- $38
Aug 20, 2026 $4.8
+0.00%
$-- $4
Aug 8, 2026 $5.63
-44.58%
$-- $332
Aug 1, 2026 $0.293
+0.00%
$-- $0
Jul 31, 2026 $0.304
+0.00%
$572 $3
Jul 30, 2026 $0.287
+0.00%
$-- $1
Jul 18, 2026 $3.49
+0.00%
$-- $2
Jul 16, 2026 $2.9
-13.30%
$-- $10
Jul 15, 2026 $3.36
-1.04%
$-- $7
Jul 8, 2026 $4.16
+3.21%
$-- $23
Jul 1, 2026 $6.2
-4.22%
$-- $19
Jun 23, 2026 $8.5
+0.00%
$-- $9
Jun 16, 2026 $9.67
-2.64%
$-- $71
Jun 11, 2026 $10.18
+17.51%
$-- $324
Jun 10, 2026 $8.66
+1.05%
$16,350 $203
Jun 5, 2026 $5.32
+0.00%
$-- $20
Jun 4, 2026 $4.85
-2.99%
$-- $93
Jun 3, 2026 $5.41
+0.00%
$-- $112
Jun 2, 2026 $10.57
+85.26%
$-- $176
May 24, 2026 $6.02
-27.69%
$-- $153
May 22, 2026 $8.42
+49.94%
$15,903 $59
Apr 21, 2026 $5.77
+42.29%
$-- $61
Apr 20, 2026 $3.88
+0.00%
$-- $3
Apr 13, 2026 $3.23
+0.00%
$-- $29
Mar 30, 2026 $4.75
+0.02%
$-- $126
Mar 29, 2026 $3.39
+1.39%
$-- $45
Mar 27, 2026 $4.8
+8.23%
$-- $38
Mar 24, 2026 $4.91
+0.00%
$-- $60
Mar 23, 2026 $4.37
-25.69%
$8,241 $212
Mar 20, 2026 $6.92
-32.73%
$-- $556
Mar 19, 2026 $10.28
+21.77%
$19,402 $289
Mar 17, 2026 $3.48
+0.00%
$6,575 $10
Mar 14, 2026 $3.43
+9.40%
$-- $22
Mar 12, 2026 $6.18
+84.42%
$-- $199
Mar 11, 2026 $3.64
+1.76%
$6,879 $172
Oct 9, 2025 $41.72
+2.41%
$-- $147,945
Oct 8, 2025 $40.59
+0.37%
$76,628 $140,708
Oct 7, 2025 $40.43
-95.32%
$76,324 $129,333
Oct 6, 2025 $843.52
-1.11%
$-- $258,392
Download