MSN Historical Data
MSN
| Date | | | ||
|---|---|---|---|---|
| Apr 21, 1 PM | $ 5.77 | +45.38% | ||
| Apr 21, 12 PM | $ 4.05 | +0.00% | ||
| Apr 20, 2 PM | $ 3.88 | +0.00% | ||
| Apr 13, 3 AM | $ 3.23 | +0.00% | ||
| Mar 30, 7 AM | $ 4.75 | +0.02% | ||
| Mar 29, 1 PM | $ 3.39 | +0.00% | ||
| Mar 29, 7 AM | $ 3.35 | +0.00% | ||
| Mar 27, 8 AM | $ 4.8 | +8.23% | ||
| Mar 24, 4 PM | $ 4.91 | +0.00% | ||
| Mar 23, 11 PM | $ 4.37 | +0.00% | ||
| Mar 23, 3 PM | $ 6.27 | +0.00% | ||
| Mar 23, 2 PM | $ 6.11 | +38.28% | ||
| Mar 23, 12 PM | $ 4.16 | -29.16% | ||
| Mar 20, 4 PM | $ 6.92 | +0.00% | ||
| Mar 20, 3 PM | $ 6.3 | +0.00% | ||
| Mar 20, 2 PM | $ 6.28 | -37.60% | ||
| Mar 20, 1 PM | $ 10.06 | -0.40% | ||
| Mar 20, 12 AM | $ 10.29 | +0.00% | ||
| Mar 19, 8 PM | $ 10.28 | +0.06% | ||
| Mar 19, 10 AM | $ 14.85 | -8.39% | ||
| Mar 19, 9 AM | $ 16.2 | +91.96% | ||
| Mar 17, 10 PM | $ 3.48 | +0.00% | ||
| Mar 14, 5 PM | $ 3.43 | +0.00% | ||
| Mar 14, 4 PM | $ 3.13 | +0.00% | ||
| Mar 12, 1 AM | $ 6.18 | +84.42% | ||
| Mar 11, 8 PM | $ 3.64 | +49.77% | ||
| Mar 11, 7 PM | $ 3.58 | +0.00% | ||
| Oct 9, 7 AM | $ 41.72 | -0.15% | ||
| Oct 9, 5 AM | $ 43.01 | -2.07% | ||
| Oct 9, 4 AM | $ 44.3 | -2.65% | ||
| Oct 9, 3 AM | $ 46.62 | +0.13% | ||
| Oct 9, 2 AM | $ 46.39 | +5.70% | ||
| Oct 9, 1 AM | $ 43.56 | +0.55% | ||
| Oct 9, 12 AM | $ 42.38 | +4.03% | ||
| Oct 8, 11 PM | $ 40.59 | -0.21% | ||
| Oct 8, 10 PM | $ 40.81 | +0.00% | ||
| Oct 8, 8 PM | $ 41.18 | -1.50% | ||
| Oct 8, 7 PM | $ 42.92 | +1.99% | ||
| Oct 8, 6 PM | $ 42.02 | -1.32% | ||
| Oct 8, 5 PM | $ 42.78 | +5.77% | ||
| Oct 8, 1 PM | $ 40.23 | -3.46% | ||
| Oct 8, 12 PM | $ 42.62 | +0.00% | ||
| Oct 8, 11 AM | $ 39.1 | +0.00% | ||
| Oct 8, 10 AM | $ 39.15 | +0.36% | ||
| Oct 8, 9 AM | $ 39.34 | -2.25% | ||
| Oct 8, 8 AM | $ 40.56 | -2.08% | ||
| Oct 8, 7 AM | $ 41.31 | -0.84% | ||
| Oct 8, 5 AM | $ 41.01 | -6.48% | ||
| Oct 8, 4 AM | $ 43.86 | +11.89% | ||
| Oct 8, 3 AM | $ 38.9 | +4.71% | ||
Previous Next