MSN Historical Data

MSN
Download
Date Close Price change Market cap Trading volume
Jun 23, 3 AM $ 8.5
+0.00%
$ 16,048 $ 9
Jun 16, 7 AM $ 9.67
-2.64%
$ 18,248 $ 71
Jun 11, 12 AM $ 10.18
+17.51%
$ 19,213 $ 324
Jun 10, 11 PM $ 8.66
+0.00%
$ 16,350 $ 203
Jun 10, 10 PM $ 7.1
+0.00%
$ 13,403 $ 205
Jun 10, 3 PM $ 7.65
+0.00%
$ 14,446 $ 170
Jun 10, 9 AM $ 9.26
+8.00%
$ 17,474 $ 81
Jun 5, 3 PM $ 5.32
+0.00%
$ 10,053 $ 20
Jun 4, 8 AM $ 4.85
-3.11%
$ 9,161 $ 93
Jun 4, 7 AM $ 5.01
+0.25%
$ 9,467 $ 89
Jun 3, 2 PM $ 5.41
+0.00%
$ 10,213 $ 112
Jun 2, 10 AM $ 10.57
+0.00%
$ 19,961 $ 176
Jun 2, 9 AM $ 10.24
+79.46%
$ 19,337 $ 152
May 24, 11 AM $ 6.02
+0.00%
$ 11,370 $ 153
May 24, 9 AM $ 7.94
-4.67%
$ 14,989 $ 96
May 22, 11 PM $ 8.42
+49.94%
$ 15,903 $ 59
Apr 21, 1 PM $ 5.77
+45.38%
$ 10,884 $ 61
Apr 21, 12 PM $ 4.05
+0.00%
$ 7,649 $ 14
Apr 20, 2 PM $ 3.88
+0.00%
$ 7,319 $ 3
Apr 13, 3 AM $ 3.23
+0.00%
$ 6,101 $ 29
Mar 30, 7 AM $ 4.75
+0.02%
$ 8,960 $ 126
Mar 29, 1 PM $ 3.39
+0.00%
$ 6,406 $ 45
Mar 29, 7 AM $ 3.35
+0.00%
$ 6,319 $ 39
Mar 27, 8 AM $ 4.8
+8.23%
$ 9,072 $ 38
Mar 24, 4 PM $ 4.91
+0.00%
$ 9,262 $ 60
Mar 23, 11 PM $ 4.37
+0.00%
$ 8,241 $ 212
Mar 23, 3 PM $ 6.27
+0.00%
$ 11,836 $ 185
Mar 23, 2 PM $ 6.11
+38.28%
$ 11,533 $ 87
Mar 23, 12 PM $ 4.16
-29.16%
$ 7,857 $ 112
Mar 20, 4 PM $ 6.92
+0.00%
$ 13,074 $ 556
Mar 20, 3 PM $ 6.3
+0.00%
$ 11,894 $ 456
Mar 20, 2 PM $ 6.28
-37.60%
$ 11,849 $ 464
Mar 20, 1 PM $ 10.06
-0.40%
$ 18,991 $ 35
Mar 20, 12 AM $ 10.29
+0.00%
$ 19,436 $ 289
Mar 19, 8 PM $ 10.28
+0.06%
$ 19,402 $ 289
Mar 19, 10 AM $ 14.85
-8.39%
$ 28,040 $ 273
Mar 19, 9 AM $ 16.2
+91.96%
$ 30,586 $ 224
Mar 17, 10 PM $ 3.48
+0.00%
$ 6,575 $ 10
Mar 14, 5 PM $ 3.43
+0.00%
$ 6,469 $ 22
Mar 14, 4 PM $ 3.13
+0.00%
$ 5,913 $ 16
Mar 12, 1 AM $ 6.18
+84.42%
$ 11,668 $ 199
Mar 11, 8 PM $ 3.64
+49.77%
$ 6,879 $ 172
Mar 11, 7 PM $ 3.58
+0.00%
$ 6,760 $ 4
Download