MSN Historical Data

MSN
Download
Date Close Price change Market cap Trading volume
Aug 23, 2 PM $4.1
+0.00%
$7,739 $30
Aug 21, 7 AM $5.16
+0.00%
$9,736 $38
Aug 21, 6 AM $4.69
-2.16%
$8,864 $36
Aug 20, 8 AM $4.8
+0.00%
$9,062 $4
Aug 8, 10 AM $5.63
-65.89%
$10,638 $332
Aug 8, 9 AM $16.5
+62.25%
$31,143 $265
Aug 1, 1 PM $0.293
+0.00%
$553 $0
Jul 31, 11 PM $0.303
+0.00%
$572 $1
Jul 31, 6 AM $0.304
+0.00%
$574 $3
Jul 30, 3 PM $0.287
+0.00%
$541 $1
Jul 18, 9 AM $3.49
+0.00%
$6,595 $2
Jul 16, 2 PM $2.9
+0.00%
$5,484 $10
Jul 16, 10 AM $2.97
+0.00%
$5,607 $14
Jul 16, 8 AM $2.94
+0.00%
$5,559 $11
Jul 16, 3 AM $3.45
+2.89%
$6,508 $13
Jul 15, 5 PM $3.36
+0.00%
$6,345 $7
Jul 15, 2 PM $3.4
+0.00%
$6,411 $5
Jul 8, 4 PM $4.16
+0.00%
$7,845 $23
Jul 8, 3 PM $4.03
+0.15%
$7,612 $23
Jul 1, 1 AM $6.2
-4.22%
$11,701 $19
Jun 23, 3 AM $8.5
+0.00%
$16,048 $9
Jun 16, 7 AM $9.67
-2.64%
$18,248 $71
Jun 11, 12 AM $10.18
+17.51%
$19,213 $324
Jun 10, 11 PM $8.66
+0.00%
$16,350 $203
Jun 10, 10 PM $7.1
+0.00%
$13,403 $205
Jun 10, 3 PM $7.65
+0.00%
$14,446 $170
Jun 10, 9 AM $9.26
+8.00%
$17,474 $81
Jun 5, 3 PM $5.32
+0.00%
$10,053 $20
Jun 4, 8 AM $4.85
-3.11%
$9,161 $93
Jun 4, 7 AM $5.01
+0.25%
$9,467 $89
Jun 3, 2 PM $5.41
+0.00%
$10,213 $112
Jun 2, 10 AM $10.57
+0.00%
$19,961 $176
Jun 2, 9 AM $10.24
+79.46%
$19,337 $152
May 24, 11 AM $6.02
+0.00%
$11,370 $153
May 24, 9 AM $7.94
-4.67%
$14,989 $96
May 22, 11 PM $8.42
+49.94%
$15,903 $59
Apr 21, 1 PM $5.77
+45.38%
$10,884 $61
Apr 21, 12 PM $4.05
+0.00%
$7,649 $14
Apr 20, 2 PM $3.88
+0.00%
$7,319 $3
Apr 13, 3 AM $3.23
+0.00%
$6,101 $29
Mar 30, 7 AM $4.75
+0.02%
$8,960 $126
Mar 29, 1 PM $3.39
+0.00%
$6,406 $45
Mar 29, 7 AM $3.35
+0.00%
$6,319 $39
Mar 27, 8 AM $4.8
+8.23%
$9,072 $38
Mar 24, 4 PM $4.91
+0.00%
$9,262 $60
Mar 23, 11 PM $4.37
+0.00%
$8,241 $212
Mar 23, 3 PM $6.27
+0.00%
$11,836 $185
Mar 23, 2 PM $6.11
+38.28%
$11,533 $87
Mar 23, 12 PM $4.16
-29.16%
$7,857 $112
Mar 20, 4 PM $6.92
+0.00%
$13,074 $556
Download