MSN Historical Data

MSN
Download
Date Close Price change Market cap Trading volume
Aug 17 $5.16
+7.44%
$-- $50
Aug 3 $5.63
-44.58%
$-- $257
Jul 27 $0.293
+2.27%
$-- $5
Jul 13 $3.49
+2.86%
$-- $13
Jul 6 $4.16
+3.21%
$-- $29
Jun 29 $6.2
-4.22%
$-- $0
Jun 22 $8.5
+0.00%
$-- $4
Jun 15 $9.67
-2.64%
$-- $10
Jun 8 $10.18
+18.75%
$-- $148
Jun 1 $5.32
-6.70%
$-- $242
May 18 $8.42
+49.94%
$-- $64
Apr 20 $5.77
+48.70%
$-- $64
Apr 13 $3.23
+0.00%
$-- $29
Mar 30 $4.75
+0.02%
$-- $126
Mar 23 $4.8
-18.20%
$-- $309
Mar 16 $6.92
+98.85%
$-- $854
Mar 9 $3.43
-4.31%
$-- $393
Oct 6 $41.72
-95.11%
$-- $676,378
Download