MSN Historical Data

MSN
Download
Date Close Price change Market cap Trading volume
Apr 21, 1 PM $ 5.77
+45.38%
$ 10,884 $ 61
Apr 21, 12 PM $ 4.05
+0.00%
$ 7,649 $ 14
Apr 20, 2 PM $ 3.88
+0.00%
$ 7,319 $ 3
Apr 13, 3 AM $ 3.23
+0.00%
$ 6,101 $ 29
Mar 30, 7 AM $ 4.75
+0.02%
$ 8,960 $ 126
Mar 29, 1 PM $ 3.39
+0.00%
$ 6,406 $ 45
Mar 29, 7 AM $ 3.35
+0.00%
$ 6,319 $ 39
Mar 27, 8 AM $ 4.8
+8.23%
$ 9,072 $ 38
Mar 24, 4 PM $ 4.91
+0.00%
$ 9,262 $ 60
Mar 23, 11 PM $ 4.37
+0.00%
$ 8,241 $ 212
Mar 23, 3 PM $ 6.27
+0.00%
$ 11,836 $ 185
Mar 23, 2 PM $ 6.11
+38.28%
$ 11,533 $ 87
Mar 23, 12 PM $ 4.16
-29.16%
$ 7,857 $ 112
Mar 20, 4 PM $ 6.92
+0.00%
$ 13,074 $ 556
Mar 20, 3 PM $ 6.3
+0.00%
$ 11,894 $ 456
Mar 20, 2 PM $ 6.28
-37.60%
$ 11,849 $ 464
Mar 20, 1 PM $ 10.06
-0.40%
$ 18,991 $ 35
Mar 20, 12 AM $ 10.29
+0.00%
$ 19,436 $ 289
Mar 19, 8 PM $ 10.28
+0.06%
$ 19,402 $ 289
Mar 19, 10 AM $ 14.85
-8.39%
$ 28,040 $ 273
Mar 19, 9 AM $ 16.2
+91.96%
$ 30,586 $ 224
Mar 17, 10 PM $ 3.48
+0.00%
$ 6,575 $ 10
Mar 14, 5 PM $ 3.43
+0.00%
$ 6,469 $ 22
Mar 14, 4 PM $ 3.13
+0.00%
$ 5,913 $ 16
Mar 12, 1 AM $ 6.18
+84.42%
$ 11,668 $ 199
Mar 11, 8 PM $ 3.64
+49.77%
$ 6,879 $ 172
Mar 11, 7 PM $ 3.58
+0.00%
$ 6,760 $ 4
Oct 9, 7 AM $ 41.72
-0.15%
$ 78,767 $ 147,945
Oct 9, 5 AM $ 43.01
-2.07%
$ 81,204 $ 155,192
Oct 9, 4 AM $ 44.3
-2.65%
$ 83,635 $ 160,454
Oct 9, 3 AM $ 46.62
+0.13%
$ 88,019 $ 163,409
Oct 9, 2 AM $ 46.39
+5.70%
$ 87,581 $ 163,107
Oct 9, 1 AM $ 43.56
+0.55%
$ 82,235 $ 151,228
Oct 9, 12 AM $ 42.38
+4.03%
$ 80,017 $ 146,533
Oct 8, 11 PM $ 40.59
-0.21%
$ 76,628 $ 140,708
Oct 8, 10 PM $ 40.81
+0.00%
$ 77,042 $ 143,021
Oct 8, 8 PM $ 41.18
-1.50%
$ 77,753 $ 145,083
Oct 8, 7 PM $ 42.92
+1.99%
$ 81,035 $ 144,466
Oct 8, 6 PM $ 42.02
-1.32%
$ 79,340 $ 146,290
Oct 8, 5 PM $ 42.78
+5.77%
$ 80,774 $ 145,161
Oct 8, 1 PM $ 40.23
-3.46%
$ 75,960 $ 138,991
Oct 8, 12 PM $ 42.62
+0.00%
$ 80,470 $ 132,808
Oct 8, 11 AM $ 39.1
+0.00%
$ 73,826 $ 132,927
Oct 8, 10 AM $ 39.15
+0.36%
$ 73,916 $ 132,416
Oct 8, 9 AM $ 39.34
-2.25%
$ 74,278 $ 134,243
Oct 8, 8 AM $ 40.56
-2.08%
$ 76,575 $ 138,210
Oct 8, 7 AM $ 41.31
-0.84%
$ 77,994 $ 139,826
Oct 8, 5 AM $ 41.01
-6.48%
$ 77,430 $ 138,665
Oct 8, 4 AM $ 43.86
+11.89%
$ 82,806 $ 145,409
Oct 8, 3 AM $ 38.9
+4.71%
$ 73,435 $ 121,250
Download