Force Historical Data

FORCE
Download
Date Close Price change Market cap Trading volume
Aug 19, 8 PM $0.000654
+0.00%
$196,184 $107
Aug 14, 6 AM $0.000584
+0.00%
$175,059 $396
Jul 31, 3 PM $0.000584
+0.00%
$174,941 $52
Jul 22, 3 AM $0.00061
+0.00%
$-- $32
Jul 21, 10 PM $0.000608
+0.00%
$182,367 $29
Jul 16, 6 PM $0.000593
+0.00%
$177,850 $37
Jul 10, 2 PM $0.000566
+0.00%
$169,674 $268
Jul 3, 3 PM $0.00056
-0.52%
$167,776 $171
Jun 15, 5 PM $0.000605
-1.20%
$181,498 $2,144
Jun 15, 4 PM $0.000619
+0.00%
$185,580 $1,614
Mar 21, 8 PM $0.000845
-2.89%
$253,349 $1,122
Mar 15, 6 PM $0.000867
+0.00%
$260,059 $10
Download