Force Historical Data

FORCE
Download
Date Close Price change Market cap Trading volume
Mar 21, 2026 $ 0.000845
-2.89%
$ 253,349 $ 1,122
Mar 15, 2026 $ 0.000867
+0.00%
$ 260,059 $ 10
Jun 29, 2025 $ 0.00203
+2.27%
$ 603,595 $ 360
Jun 28, 2025 $ 0.00198
-0.60%
$ 594,306 $ 2,365
Jun 14, 2025 $ 0.00236
-1.96%
$ -- $ 95
Jun 13, 2025 $ 0.00241
-3.05%
$ 721,029 $ 102
Jun 12, 2025 $ 0.00248
-3.07%
$ 743,712 $ 2,225
Jun 11, 2025 $ 0.00264
-1.23%
$ -- $ 652
Jun 10, 2025 $ 0.00267
+3.69%
$ 801,819 $ 637
Jun 9, 2025 $ 0.00256
+8.94%
$ 766,437 $ 2,433
Jun 8, 2025 $ 0.00235
+0.32%
$ 704,503 $ 766
Jun 7, 2025 $ 0.00235
+1.92%
$ 703,046 $ 18
Jun 6, 2025 $ 0.0023
+2.57%
$ 690,274 $ 154
Jun 5, 2025 $ 0.00225
-7.01%
$ 675,015 $ 158
Jun 4, 2025 $ 0.00242
+0.60%
$ 725,681 $ 27
Jun 3, 2025 $ 0.00241
-0.49%
$ 721,792 $ 704
Jun 2, 2025 $ 0.00231
-1.14%
$ -- $ 446
Jun 1, 2025 $ 0.00234
-0.14%
$ 701,540 $ 451
May 31, 2025 $ 0.00235
-2.06%
$ 703,646 $ 2,277
May 30, 2025 $ 0.00241
-3.11%
$ 721,785 $ 418
May 29, 2025 $ 0.0025
-1.31%
$ 748,067 $ 34
May 28, 2025 $ 0.00253
+0.32%
$ 757,960 $ 233
May 27, 2025 $ 0.00252
+3.46%
$ 753,986 $ 1,457
May 26, 2025 $ 0.00242
+0.48%
$ 726,988 $ 13
May 25, 2025 $ 0.00241
+0.65%
$ 722,003 $ 358
May 24, 2025 $ 0.00239
+3.10%
$ 717,649 $ 1,874
May 23, 2025 $ 0.00234
-3.71%
$ 702,687 $ 549
May 22, 2025 $ 0.00243
+2.47%
$ 729,277 $ 460
May 21, 2025 $ 0.00238
+1.51%
$ 712,203 $ 11
May 20, 2025 $ 0.00233
-0.29%
$ 698,030 $ 126
May 19, 2025 $ 0.00232
+1.33%
$ 695,781 $ 929
May 18, 2025 $ 0.00228
-5.02%
$ 684,887 $ 318
May 16, 2025 $ 0.0024
+1.16%
$ -- $ 479
May 15, 2025 $ 0.00237
+0.36%
$ 711,128 $ 1,502
May 11, 2025 $ 0.00237
-2.84%
$ 710,160 $ 197
May 10, 2025 $ 0.00243
+8.80%
$ 728,430 $ 320
May 9, 2025 $ 0.00221
+7.06%
$ 662,102 $ 281
May 8, 2025 $ 0.00206
+21.11%
$ 618,072 $ 450
May 7, 2025 $ 0.00171
-0.36%
$ 511,466 $ 265
May 6, 2025 $ 0.00171
-0.89%
$ 512,199 $ 298
May 5, 2025 $ 0.00173
+0.64%
$ 518,259 $ 194
May 4, 2025 $ 0.00174
-0.26%
$ 520,655 $ 202
May 3, 2025 $ 0.00174
-0.84%
$ 521,994 $ 203
May 2, 2025 $ 0.00175
+1.00%
$ 525,922 $ 542
May 1, 2025 $ 0.00174
+2.22%
$ 520,233 $ 86
Apr 30, 2025 $ 0.0017
+1.64%
$ 509,314 $ 61
Apr 29, 2025 $ 0.00172
+1.33%
$ -- $ 2
Apr 28, 2025 $ 0.0017
+1.16%
$ 510,543 $ 2
Apr 27, 2025 $ 0.0017
-1.47%
$ 508,518 $ 414
Apr 26, 2025 $ 0.00171
+0.98%
$ 512,266 $ 14
Download