Force Historical Data

FORCE
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.000845
-2.58%
$ -- $ 1,132
Jun 2025 $ 0.00203
-13.49%
$ -- $ 11,594
May 2025 $ 0.00241
+41.51%
$ 703,646 $ 11,798
Apr 2025 $ 0.0017
+3.59%
$ 509,314 $ 5,072
Mar 2025 $ 0.00174
-11.43%
$ -- $ 1,661
Feb 2025 $ 0.00244
-22.63%
$ -- $ 18,939
Jan 2025 $ 0.00311
-25.46%
$ 941,750 $ 83,318
Dec 2024 $ 0.00423
-18.62%
$ 1.25 million $ 80,536
Nov 2024 $ 0.00498
+32.58%
$ 1.56 million $ 95,647
Download