Force Historical Data

FORCE
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.000654
+12.07%
$-- $0
Jul 2026 $0.000584
+3.73%
$-- $81
Jun 2026 $0.000605
-2.20%
$-- $599
Mar 2026 $0.000845
-2.58%
$-- $1,132
Jun 2025 $0.00203
-13.49%
$-- $11,594
May 2025 $0.00241
+41.51%
$703,646 $11,798
Apr 2025 $0.0017
+3.59%
$509,314 $5,072
Mar 2025 $0.00174
-11.43%
$-- $1,661
Feb 2025 $0.00244
-22.63%
$-- $18,939
Jan 2025 $0.00311
-25.46%
$941,750 $83,318
Dec 2024 $0.00423
-18.62%
$1.25 million $80,536
Nov 2024 $0.00498
+32.58%
$1.56 million $95,647
Download