Force Historical Data

FORCE
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.000654
+0.00%
$-- $0
Aug 10 $0.000584
+0.00%
$-- $0
Jul 27 $0.000584
+0.00%
$-- $49
Jul 20 $0.00061
+0.31%
$-- $32
Jul 13 $0.000593
+0.00%
$-- $0.0001
Jul 6 $0.000566
+0.00%
$-- $0
Jun 29 $0.00056
-0.52%
$-- $0
Jun 15 $0.000605
-2.20%
$-- $599
Mar 16 $0.000845
-2.89%
$-- $1,122
Mar 9 $0.000867
+0.00%
$260,059 $10
Jun 23 $0.00198
-0.60%
$603,595 $2,365
Jun 9 $0.00236
+0.43%
$-- $6,146
Jun 2 $0.00235
+0.34%
$704,503 $1,507
May 26 $0.00234
-3.03%
$701,540 $4,882
May 19 $0.00239
+4.51%
$722,003 $3,948
May 12 $0.0024
+1.56%
$684,887 $1,981
May 5 $0.00243
+41.45%
$710,160 $1,809
Apr 28 $0.00174
+3.43%
$520,655 $896
Apr 21 $0.0017
+14.50%
$508,518 $2,266
Apr 7 $0.00136
+0.00%
$-- $2,106
Mar 31 $0.00164
+0.00%
$-- $636
Mar 10 $0.0017
+0.00%
$-- $88
Mar 3 $0.00193
+0.00%
$-- $261
Feb 24 $0.00196
+0.00%
$-- $1,312
Feb 17 $0.00244
+0.00%
$-- $11
Feb 10 $0.00241
+0.00%
$-- $374
Feb 3 $0.00232
-10.34%
$-- $10,289
Jan 27 $0.00259
-15.87%
$775,520 $17,629
Jan 20 $0.00318
-9.52%
$921,347 $21,921
Jan 13 $0.00368
-1.86%
$1.06 million $21,363
Jan 6 $0.00376
-7.58%
$1.12 million $6,504
Dec 30 $0.00412
-2.17%
$1.22 million $25,251
Dec 23 $0.00429
+2.69%
$1.26 million $7,940
Dec 16 $0.00417
-16.46%
$1.24 million $15,891
Dec 9 $0.0049
-5.24%
$1.5 million $23,747
Dec 2 $0.00523
-0.20%
$1.55 million $18,531
Nov 25 $0.00524
+18.64%
$1.57 million $47,143
Nov 18 $0.00451
+17.61%
$1.32 million $19,979
Nov 11 $0.00379
-15.63%
$1.15 million $36,569
Nov 4 $0.0045
+19.67%
$1.35 million $8,943
Download