Force Historical Data

FORCE
Download
Date Close Price change Market cap Trading volume
Mar 16 $ 0.000845
-2.89%
$ -- $ 1,122
Mar 9 $ 0.000867
+0.00%
$ 260,059 $ 10
Jun 23 $ 0.00198
-0.60%
$ 603,595 $ 2,365
Jun 9 $ 0.00236
+0.43%
$ -- $ 6,146
Jun 2 $ 0.00235
+0.34%
$ 704,503 $ 1,507
May 26 $ 0.00234
-3.03%
$ 701,540 $ 4,882
May 19 $ 0.00239
+4.51%
$ 722,003 $ 3,948
May 12 $ 0.0024
+1.56%
$ 684,887 $ 1,981
May 5 $ 0.00243
+41.45%
$ 710,160 $ 1,809
Apr 28 $ 0.00174
+3.43%
$ 520,655 $ 896
Apr 21 $ 0.0017
+14.50%
$ 508,518 $ 2,266
Apr 7 $ 0.00136
+0.00%
$ -- $ 2,106
Mar 31 $ 0.00164
+0.00%
$ -- $ 636
Mar 10 $ 0.0017
+0.00%
$ -- $ 88
Mar 3 $ 0.00193
+0.00%
$ -- $ 261
Feb 24 $ 0.00196
+0.00%
$ -- $ 1,312
Feb 17 $ 0.00244
+0.00%
$ -- $ 11
Feb 10 $ 0.00241
+0.00%
$ -- $ 374
Feb 3 $ 0.00232
-10.34%
$ -- $ 10,289
Jan 27 $ 0.00259
-15.87%
$ 775,520 $ 17,629
Jan 20 $ 0.00318
-9.52%
$ 921,347 $ 21,921
Jan 13 $ 0.00368
-1.86%
$ 1.06 million $ 21,363
Jan 6 $ 0.00376
-7.58%
$ 1.12 million $ 6,504
Dec 30 $ 0.00412
-2.17%
$ 1.22 million $ 25,251
Dec 23 $ 0.00429
+2.69%
$ 1.26 million $ 7,940
Dec 16 $ 0.00417
-16.46%
$ 1.24 million $ 15,891
Dec 9 $ 0.0049
-5.24%
$ 1.5 million $ 23,747
Dec 2 $ 0.00523
-0.20%
$ 1.55 million $ 18,531
Nov 25 $ 0.00524
+18.64%
$ 1.57 million $ 47,143
Nov 18 $ 0.00451
+17.61%
$ 1.32 million $ 19,979
Nov 11 $ 0.00379
-15.63%
$ 1.15 million $ 36,569
Nov 4 $ 0.0045
+19.67%
$ 1.35 million $ 8,943
Download