Force Historical Data

FORCE Page 3
Download
Date Close Price change Market cap Trading volume
Jan 1, 2025 $ 0.00422
+1.37%
$ 1.27 million $ 4,377
Dec 31, 2024 $ 0.00416
-1.46%
$ 1.25 million $ 1,561
Dec 30, 2024 $ 0.00423
+0.35%
$ 1.27 million $ 2,022
Dec 29, 2024 $ 0.00421
-1.10%
$ 1.26 million $ 982
Dec 28, 2024 $ 0.00429
+2.26%
$ 1.29 million $ 2,256
Dec 27, 2024 $ 0.00418
-0.12%
$ 1.25 million $ 611
Dec 26, 2024 $ 0.00416
-4.31%
$ 1.25 million $ 3,136
Dec 25, 2024 $ 0.00433
+0.24%
$ 1.3 million $ 98
Dec 24, 2024 $ 0.00434
+1.81%
$ 1.3 million $ 1,008
Dec 23, 2024 $ 0.00427
+2.24%
$ 1.28 million $ 831
Dec 22, 2024 $ 0.00413
-1.31%
$ 1.24 million $ 407
Dec 21, 2024 $ 0.00417
-4.14%
$ 1.25 million $ 814
Dec 20, 2024 $ 0.00429
+1.39%
$ 1.29 million $ 10,417
Dec 19, 2024 $ 0.00427
-5.15%
$ 1.28 million $ 1,726
Dec 18, 2024 $ 0.00448
-7.04%
$ 1.34 million $ 715
Dec 17, 2024 $ 0.0048
-2.56%
$ 1.44 million $ 157
Dec 16, 2024 $ 0.00494
-1.02%
$ 1.48 million $ 2,062
Dec 15, 2024 $ 0.005
+2.04%
$ 1.5 million $ 2,165
Dec 14, 2024 $ 0.0049
-1.60%
$ 1.47 million $ 418
Dec 13, 2024 $ 0.00496
+0.15%
$ 1.49 million $ 2,970
Dec 12, 2024 $ 0.00494
+0.05%
$ 1.48 million $ 4,772
Dec 11, 2024 $ 0.00494
+6.26%
$ 1.48 million $ 2,568
Dec 10, 2024 $ 0.00466
-3.19%
$ 1.4 million $ 2,934
Dec 9, 2024 $ 0.00482
-6.66%
$ 1.45 million $ 10,084
Dec 8, 2024 $ 0.00516
-1.13%
$ 1.55 million $ 1,292
Dec 7, 2024 $ 0.00523
-1.51%
$ 1.57 million $ 3,820
Dec 6, 2024 $ 0.00532
+5.25%
$ 1.59 million $ 6,816
Dec 5, 2024 $ 0.00508
-2.26%
$ 1.52 million $ 805
Dec 3, 2024 $ 0.0049
-3.66%
$ 1.47 million $ 5,702
Dec 2, 2024 $ 0.0051
-2.77%
$ 1.53 million $ 1,389
Dec 1, 2024 $ 0.00524
+0.88%
$ 1.57 million $ 7,559
Nov 30, 2024 $ 0.00519
+3.31%
$ 1.56 million $ 14,155
Nov 29, 2024 $ 0.00498
+0.70%
$ 1.49 million $ 11,402
Nov 28, 2024 $ 0.00495
-0.91%
$ 1.49 million $ 2,741
Nov 27, 2024 $ 0.00502
+13.68%
$ 1.5 million $ 2,583
Nov 26, 2024 $ 0.0045
-0.97%
$ 1.32 million $ 2,529
Nov 25, 2024 $ 0.00456
+3.11%
$ 1.37 million $ 6,174
Nov 24, 2024 $ 0.00441
-2.52%
$ 1.32 million $ 1,343
Nov 23, 2024 $ 0.00451
+2.03%
$ 1.35 million $ 3,532
Nov 22, 2024 $ 0.00442
-1.39%
$ 1.32 million $ 700
Nov 21, 2024 $ 0.00443
+15.60%
$ 1.33 million $ 9,756
Nov 20, 2024 $ 0.00382
-1.74%
$ 1.14 million $ 2,594
Nov 19, 2024 $ 0.00389
-1.40%
$ 1.17 million $ 2,071
Nov 18, 2024 $ 0.00399
+3.99%
$ 1.2 million $ 1,326
Nov 17, 2024 $ 0.00383
-2.57%
$ 1.15 million $ 786
Nov 16, 2024 $ 0.00379
+1.66%
$ 1.14 million $ 6,590
Nov 15, 2024 $ 0.00375
-0.86%
$ 1.12 million $ 3,037
Nov 14, 2024 $ 0.00377
-8.91%
$ 1.13 million $ 8,667
Nov 13, 2024 $ 0.00414
-7.56%
$ 1.24 million $ 8,009
Nov 12, 2024 $ 0.00448
-3.20%
$ 1.34 million $ 6,039