Force Historical Data

FORCE Page 4
Download
Date Close Price change Market cap Trading volume
Nov 20, 2024 $0.00382
-1.74%
$1.14 million $2,594
Nov 19, 2024 $0.00389
-1.40%
$1.17 million $2,071
Nov 18, 2024 $0.00399
+3.99%
$1.2 million $1,326
Nov 17, 2024 $0.00383
-2.57%
$1.15 million $786
Nov 16, 2024 $0.00379
+1.66%
$1.14 million $6,590
Nov 15, 2024 $0.00375
-0.86%
$1.12 million $3,037
Nov 14, 2024 $0.00377
-8.91%
$1.13 million $8,667
Nov 13, 2024 $0.00414
-7.56%
$1.24 million $8,009
Nov 12, 2024 $0.00448
-3.20%
$1.34 million $6,039
Nov 11, 2024 $0.00464
+3.30%
$1.39 million $4,227
Nov 10, 2024 $0.00449
+0.17%
$1.35 million $2,598
Nov 9, 2024 $0.0045
+5.65%
$1.35 million $427
Nov 8, 2024 $0.00425
-0.59%
$1.27 million $3,122
Nov 7, 2024 $0.00423
+6.99%
$1.27 million $644
Nov 6, 2024 $0.00396
+5.50%
$1.19 million $4,749
Download