Force Historical Data

FORCE
Download
Date Close Price change Market cap Trading volume
Aug 19, 2026 $0.000654
+0.00%
$196,184 $107
Aug 14, 2026 $0.000584
+0.00%
$-- $396
Jul 31, 2026 $0.000584
+0.00%
$-- $52
Jul 22, 2026 $0.00061
+0.00%
$-- $32
Jul 21, 2026 $0.000608
+0.00%
$182,367 $29
Jul 16, 2026 $0.000593
+0.00%
$177,850 $37
Jul 10, 2026 $0.000566
+0.00%
$-- $268
Jul 3, 2026 $0.00056
-0.52%
$-- $171
Jun 15, 2026 $0.000605
-2.20%
$-- $2,144
Mar 21, 2026 $0.000845
-2.89%
$253,349 $1,122
Mar 15, 2026 $0.000867
+0.00%
$260,059 $10
Jun 29, 2025 $0.00203
+2.27%
$603,595 $360
Jun 28, 2025 $0.00198
-0.60%
$594,306 $2,365
Jun 14, 2025 $0.00236
-1.96%
$-- $95
Jun 13, 2025 $0.00241
-3.05%
$721,029 $102
Jun 12, 2025 $0.00248
-3.07%
$743,712 $2,225
Jun 11, 2025 $0.00264
-1.23%
$-- $652
Jun 10, 2025 $0.00267
+3.69%
$801,819 $637
Jun 9, 2025 $0.00256
+8.94%
$766,437 $2,433
Jun 8, 2025 $0.00235
+0.32%
$704,503 $766
Jun 7, 2025 $0.00235
+1.92%
$703,046 $18
Jun 6, 2025 $0.0023
+2.57%
$690,274 $154
Jun 5, 2025 $0.00225
-7.01%
$675,015 $158
Jun 4, 2025 $0.00242
+0.60%
$725,681 $27
Jun 3, 2025 $0.00241
-0.49%
$721,792 $704
Jun 2, 2025 $0.00231
-1.14%
$-- $446
Jun 1, 2025 $0.00234
-0.14%
$701,540 $451
May 31, 2025 $0.00235
-2.06%
$703,646 $2,277
May 30, 2025 $0.00241
-3.11%
$721,785 $418
May 29, 2025 $0.0025
-1.31%
$748,067 $34
May 28, 2025 $0.00253
+0.32%
$757,960 $233
May 27, 2025 $0.00252
+3.46%
$753,986 $1,457
May 26, 2025 $0.00242
+0.48%
$726,988 $13
May 25, 2025 $0.00241
+0.65%
$722,003 $358
May 24, 2025 $0.00239
+3.10%
$717,649 $1,874
May 23, 2025 $0.00234
-3.71%
$702,687 $549
May 22, 2025 $0.00243
+2.47%
$729,277 $460
May 21, 2025 $0.00238
+1.51%
$712,203 $11
May 20, 2025 $0.00233
-0.29%
$698,030 $126
May 19, 2025 $0.00232
+1.33%
$695,781 $929
May 18, 2025 $0.00228
-5.02%
$684,887 $318
May 16, 2025 $0.0024
+1.16%
$-- $479
May 15, 2025 $0.00237
+0.36%
$711,128 $1,502
May 11, 2025 $0.00237
-2.84%
$710,160 $197
May 10, 2025 $0.00243
+8.80%
$728,430 $320
May 9, 2025 $0.00221
+7.06%
$662,102 $281
May 8, 2025 $0.00206
+21.11%
$618,072 $450
May 7, 2025 $0.00171
-0.36%
$511,466 $265
May 6, 2025 $0.00171
-0.89%
$512,199 $298
May 5, 2025 $0.00173
+0.64%
$518,259 $194
Download