AIC Historical Data

AIC
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.327
+0.00%
$ -- $ 136,882
Today, at 5 PM $ 0.327
+0.09%
$ -- $ 136,668
Today, at 4 PM $ 0.327
+0.79%
$ -- $ 133,046
Today, at 3 PM $ 0.325
+0.40%
$ -- $ 127,583
Today, at 2 PM $ 0.324
+3.86%
$ -- $ 51,831
Today, at 1 PM $ 0.313
-20.49%
$ -- $ 32,028
Today, at 12 PM $ 0.388
-9.94%
$ -- $ 16,226
Today, at 9 AM $ 0.342
-8.58%
$ -- $ 413
Download