AIC Historical Data

AIC Page 11
Download
Date Close Price change Market cap Trading volume
6:40 PM $ 0.327
+0.00%
$ -- $ 139,429
6:39 PM $ 0.327
+0.00%
$ -- $ 139,296
6:37 PM $ 0.327
+0.00%
$ -- $ 139,097
6:35 PM $ 0.327
+0.00%
$ -- $ 139,015
6:34 PM $ 0.327
+0.00%
$ -- $ 138,856
6:33 PM $ 0.327
+0.00%
$ -- $ 138,568
6:32 PM $ 0.327
-0.14%
$ -- $ 138,568
6:30 PM $ 0.326
+0.00%
$ -- $ 138,304
6:28 PM $ 0.326
+0.00%
$ -- $ 138,210
6:27 PM $ 0.326
+0.00%
$ -- $ 138,165
6:25 PM $ 0.326
+0.00%
$ -- $ 137,956
6:23 PM $ 0.326
+0.00%
$ -- $ 137,735
6:22 PM $ 0.325
+0.00%
$ -- $ 137,601
6:20 PM $ 0.325
+0.00%
$ -- $ 137,532
6:19 PM $ 0.325
+0.00%
$ -- $ 137,442
6:18 PM $ 0.326
+0.00%
$ -- $ 137,442
6:17 PM $ 0.325
+0.00%
$ -- $ 137,414
6:15 PM $ 0.326
+0.00%
$ -- $ 137,544
6:13 PM $ 0.326
+0.00%
$ -- $ 137,451
6:12 PM $ 0.326
+0.00%
$ -- $ 137,218
6:10 PM $ 0.326
+0.00%
$ -- $ 137,114
6:08 PM $ 0.326
+0.00%
$ -- $ 137,029
6:07 PM $ 0.326
+0.00%
$ -- $ 137,063
6:05 PM $ 0.327
+0.00%
$ -- $ 136,987
6:03 PM $ 0.327
+0.00%
$ -- $ 136,882
6:02 PM $ 0.327
+0.00%
$ -- $ 136,798
6:00 PM $ 0.327
+0.00%
$ -- $ 136,736
5:58 PM $ 0.327
+0.00%
$ -- $ 136,668
5:56 PM $ 0.327
+0.00%
$ -- $ 136,521
5:55 PM $ 0.327
+0.00%
$ -- $ 136,366
5:53 PM $ 0.327
+0.00%
$ -- $ 136,196
5:51 PM $ 0.327
+0.00%
$ -- $ 136,083
5:50 PM $ 0.327
+0.00%
$ -- $ 135,980
5:47 PM $ 0.327
+0.00%
$ -- $ 135,842
5:46 PM $ 0.326
+0.00%
$ -- $ 135,651
5:44 PM $ 0.326
+0.00%
$ -- $ 135,546
5:42 PM $ 0.326
+0.00%
$ -- $ 135,586
5:41 PM $ 0.327
+0.00%
$ -- $ 135,410
5:39 PM $ 0.326
+0.00%
$ -- $ 135,402
5:37 PM $ 0.327
+0.00%
$ -- $ 135,352
5:36 PM $ 0.327
+0.00%
$ -- $ 135,184
5:34 PM $ 0.327
+0.00%
$ -- $ 135,124
5:32 PM $ 0.327
+0.00%
$ -- $ 134,952
5:31 PM $ 0.327
+0.00%
$ -- $ 134,778
5:29 PM $ 0.326
+0.00%
$ -- $ 134,698
5:27 PM $ 0.326
+0.00%
$ -- $ 134,546
5:25 PM $ 0.326
+0.00%
$ -- $ 134,535
5:24 PM $ 0.327
+0.00%
$ -- $ 134,398
5:22 PM $ 0.326
+0.00%
$ -- $ 134,396
5:20 PM $ 0.327
+0.00%
$ -- $ 134,256