AIC Historical Data

AIC Page 6
Download
Date Close Price change Market cap Trading volume
5:15 PM $ 0.327
+0.00%
$ -- $ 133,822
5:14 PM $ 0.327
+0.00%
$ -- $ 133,592
5:12 PM $ 0.327
+0.00%
$ -- $ 133,380
5:10 PM $ 0.326
+0.00%
$ -- $ 133,386
5:08 PM $ 0.327
+0.00%
$ -- $ 133,309
5:07 PM $ 0.327
+0.00%
$ -- $ 133,288
5:06 PM $ 0.327
+0.00%
$ -- $ 133,288
5:05 PM $ 0.327
+0.00%
$ -- $ 133,120
5:03 PM $ 0.326
+0.00%
$ -- $ 133,100
5:01 PM $ 0.327
+0.00%
$ -- $ 133,088
4:59 PM $ 0.327
+0.00%
$ -- $ 133,046
4:58 PM $ 0.328
+0.00%
$ -- $ 132,959
4:56 PM $ 0.328
+0.00%
$ -- $ 132,844
4:55 PM $ 0.327
+0.00%
$ -- $ 132,804
4:53 PM $ 0.328
+0.00%
$ -- $ 132,733
4:51 PM $ 0.328
+0.00%
$ -- $ 132,635
4:50 PM $ 0.328
+0.00%
$ -- $ 132,515
4:47 PM $ 0.328
+0.00%
$ -- $ 132,464
4:45 PM $ 0.328
+0.00%
$ -- $ 132,321
4:43 PM $ 0.328
+0.00%
$ -- $ 132,153
4:42 PM $ 0.328
+0.00%
$ -- $ 132,078
4:40 PM $ 0.328
+0.00%
$ -- $ 131,911
4:38 PM $ 0.328
+0.00%
$ -- $ 131,874
4:37 PM $ 0.328
+0.00%
$ -- $ 131,887
4:35 PM $ 0.329
+0.00%
$ -- $ 131,582
4:34 PM $ 0.328
+0.00%
$ -- $ 131,335
4:33 PM $ 0.327
-0.05%
$ -- $ 131,335
4:32 PM $ 0.327
-0.08%
$ -- $ 130,712
4:30 PM $ 0.327
+0.00%
$ -- $ 130,588
4:28 PM $ 0.327
+0.00%
$ -- $ 130,430
4:26 PM $ 0.327
+0.00%
$ -- $ 130,290
4:25 PM $ 0.327
+0.00%
$ -- $ 130,130
4:23 PM $ 0.327
+0.00%
$ -- $ 130,090
4:21 PM $ 0.327
+0.00%
$ -- $ 130,030
4:20 PM $ 0.327
+0.00%
$ -- $ 129,855
4:18 PM $ 0.327
+0.00%
$ -- $ 129,681
4:16 PM $ 0.326
+0.00%
$ -- $ 129,535
4:15 PM $ 0.326
+0.00%
$ -- $ 129,118
4:13 PM $ 0.325
+0.16%
$ -- $ 128,317
4:12 PM $ 0.324
+0.00%
$ -- $ 128,240
4:11 PM $ 0.324
+0.00%
$ -- $ 128,240
4:10 PM $ 0.324
+0.00%
$ -- $ 128,160
4:08 PM $ 0.325
+0.00%
$ -- $ 128,146
4:07 PM $ 0.325
+0.00%
$ -- $ 127,958
4:05 PM $ 0.325
+0.00%
$ -- $ 127,934
4:03 PM $ 0.325
+0.00%
$ -- $ 127,727
4:02 PM $ 0.325
+0.00%
$ -- $ 127,623
4:00 PM $ 0.325
+0.00%
$ -- $ 127,516
3:58 PM $ 0.325
+0.00%
$ -- $ 127,583
3:57 PM $ 0.326
-0.05%
$ -- $ 127,260