AIC Historical Data

AIC
Download
Date Close Price change Market cap Trading volume
8:35 PM $ 0.327
+0.00%
$ -- $ 149,347
8:33 PM $ 0.326
+0.00%
$ -- $ 149,229
8:32 PM $ 0.326
+0.00%
$ -- $ 149,110
8:30 PM $ 0.326
+0.00%
$ -- $ 149,333
8:28 PM $ 0.327
+0.00%
$ -- $ 149,045
8:26 PM $ 0.327
+0.00%
$ -- $ 148,786
8:25 PM $ 0.326
+0.00%
$ -- $ 148,482
8:23 PM $ 0.325
+0.00%
$ -- $ 148,211
8:21 PM $ 0.325
+0.00%
$ -- $ 147,894
8:20 PM $ 0.324
+0.00%
$ -- $ 147,734
8:18 PM $ 0.324
+0.00%
$ -- $ 147,705
8:16 PM $ 0.324
+0.00%
$ -- $ 147,907
8:15 PM $ 0.325
+0.00%
$ -- $ 147,898
8:13 PM $ 0.326
+0.00%
$ -- $ 147,841
8:11 PM $ 0.326
+0.00%
$ -- $ 147,830
8:10 PM $ 0.326
+0.00%
$ -- $ 147,640
8:08 PM $ 0.326
+0.00%
$ -- $ 147,624
8:06 PM $ 0.326
+0.00%
$ -- $ 147,433
8:05 PM $ 0.326
+0.00%
$ -- $ 147,324
8:03 PM $ 0.326
+0.00%
$ -- $ 147,080
8:01 PM $ 0.325
+0.00%
$ -- $ 147,084
8:00 PM $ 0.326
+0.00%
$ -- $ 147,088
7:59 PM $ 0.326
+0.00%
$ -- $ 147,088
7:58 PM $ 0.326
+0.00%
$ -- $ 146,868
7:56 PM $ 0.326
+0.00%
$ -- $ 146,641
7:55 PM $ 0.325
+0.00%
$ -- $ 146,472
7:53 PM $ 0.325
+0.00%
$ -- $ 146,433
7:51 PM $ 0.325
+0.00%
$ -- $ 146,406
7:50 PM $ 0.325
+0.00%
$ -- $ 146,313
7:47 PM $ 0.326
+0.00%
$ -- $ 146,190
7:45 PM $ 0.325
+0.00%
$ -- $ 146,162
7:43 PM $ 0.326
+0.00%
$ -- $ 146,134
7:42 PM $ 0.326
+0.00%
$ -- $ 146,054
7:40 PM $ 0.326
+0.00%
$ -- $ 145,571
7:39 PM $ 0.325
+0.00%
$ -- $ 144,383
7:38 PM $ 0.324
+0.21%
$ -- $ 144,383
7:37 PM $ 0.324
-0.52%
$ -- $ 144,220
7:35 PM $ 0.325
-0.73%
$ -- $ 144,098
7:34 PM $ 0.328
+0.00%
$ -- $ 143,961
7:32 PM $ 0.327
+0.00%
$ -- $ 143,898
7:30 PM $ 0.328
+0.00%
$ -- $ 143,831
7:28 PM $ 0.328
+0.00%
$ -- $ 143,656
7:27 PM $ 0.327
+0.00%
$ -- $ 143,712
7:25 PM $ 0.328
+0.00%
$ -- $ 143,580
7:24 PM $ 0.328
+0.00%
$ -- $ 143,420
7:22 PM $ 0.328
+0.20%
$ -- $ 142,396
7:21 PM $ 0.325
+0.16%
$ -- $ 141,322
7:20 PM $ 0.324
+0.00%
$ -- $ 141,322
7:18 PM $ 0.325
+0.00%
$ -- $ 141,266
7:16 PM $ 0.325
+0.00%
$ -- $ 141,254
Download