Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KINE Historical Data

KINE Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 8, 2023 $0.0802
+2.98%
$3.56 million $78,275
Sep 7, 2023 $0.0779
-1.97%
$3.46 million $82,845
Sep 6, 2023 $0.0793
-0.17%
$3.52 million $97,013
Sep 5, 2023 $0.0794
+0.69%
$3.53 million $83,786
Sep 4, 2023 $0.0789
+2.34%
$3.5 million $76,572
Sep 3, 2023 $0.077
+0.72%
$3.42 million $83,474
Sep 2, 2023 $0.0765
+2.76%
$3.4 million $97,239
Sep 1, 2023 $0.0744
-4.86%
$3.3 million $91,699
Aug 31, 2023 $0.0782
+3.30%
$3.47 million $96,460
Aug 30, 2023 $0.0757
-2.77%
$3.36 million $70,032
Aug 29, 2023 $0.0779
+1.33%
$3.46 million $66,426
Aug 28, 2023 $0.0769
+1.85%
$3.41 million $61,399
Aug 27, 2023 $0.0755
-0.98%
$3.35 million $63,877
Aug 26, 2023 $0.0762
-5.12%
$3.38 million $120,409
Aug 25, 2023 $0.0803
+7.09%
$3.57 million $212,313
Aug 24, 2023 $0.075
-2.22%
$3.33 million $85,904
Aug 23, 2023 $0.0767
+7.82%
$3.41 million $101,794
Aug 22, 2023 $0.0712
-0.87%
$3.16 million $81,563
Aug 21, 2023 $0.0717
-4.74%
$3.18 million $73,937
Aug 20, 2023 $0.0752
+3.04%
$3.34 million $89,351
Aug 19, 2023 $0.073
+0.29%
$3.24 million $65,229
Aug 18, 2023 $0.0729
-0.53%
$3.24 million $90,196
Aug 17, 2023 $0.0732
-7.74%
$3.25 million $315,565
Aug 16, 2023 $0.0788
+16.80%
$3.5 million $227,721
Aug 15, 2023 $0.0675
-0.88%
$3 million $72,063
Aug 14, 2023 $0.0682
+1.14%
$3.03 million $64,489
Aug 13, 2023 $0.0673
+1.97%
$2.99 million $68,810
Aug 12, 2023 $0.066
-4.07%
$2.93 million $91,135
Aug 11, 2023 $0.0688
+0.38%
$3.06 million $61,259
Aug 10, 2023 $0.0685
+0.80%
$3.04 million $58,472
Aug 9, 2023 $0.068
-1.84%
$3.02 million $97,045
Aug 8, 2023 $0.0693
-6.41%
$3.08 million $150,419
Aug 7, 2023 $0.0741
+2.12%
$3.29 million $82,089
Aug 6, 2023 $0.0725
-7.11%
$3.22 million $87,446
Aug 5, 2023 $0.078
+7.78%
$3.46 million $104,687
Aug 4, 2023 $0.0724
-0.20%
$3.22 million $64,280
Aug 3, 2023 $0.0726
-4.07%
$3.22 million $77,609
Aug 2, 2023 $0.0757
-9.50%
$3.36 million $110,004
Aug 1, 2023 $0.0837
+0.67%
$3.72 million $102,876
Jul 31, 2023 $0.0831
-0.76%
$3.69 million $243,994
Jul 30, 2023 $0.0837
+7.15%
$3.72 million $146,478
Jul 29, 2023 $0.0781
+1.23%
$3.47 million $83,523
Jul 28, 2023 $0.0746
+1.35%
$3.31 million $2,923
Jul 27, 2023 $0.0736
+0.07%
$3.27 million $1.05 million
Jul 26, 2023 $0.0734
+11.51%
$3.26 million $706,255
Jul 25, 2023 $0.0658
-1.03%
$2.92 million $75,340
Jul 24, 2023 $0.0665
-2.62%
$2.95 million $89,005
Jul 23, 2023 $0.0683
+0.61%
$3.03 million $114,146
Jul 22, 2023 $0.0678
+2.82%
$3.01 million $96,799
Jul 21, 2023 $0.066
+3.82%
$2.93 million $241,824