KINE Historical Data

KINE
Download
Date Close Price change Market cap Trading volume
Nov 19, 2025 $ 0.000214
+0.00%
$ -- $ 0
Nov 18, 2025 $ 0.000214
+0.00%
$ 12,242 $ 0
Nov 3, 2025 $ 0.001
+0.00%
$ -- $ 1
Nov 2, 2025 $ 0.001
+0.00%
$ 57,207 $ 1
Oct 17, 2025 $ 0.00399
+0.00%
$ -- $ 3
Oct 16, 2025 $ 0.00125
+0.00%
$ 71,509 $ 3
Jul 31, 2025 $ 0.005
+0.00%
$ -- $ 1
Jul 30, 2025 $ 0.005
+0.00%
$ 286,031 $ 1
Jul 6, 2025 $ 0.00525
+0.00%
$ -- $ 5
Jul 5, 2025 $ 0.00525
-0.53%
$ 300,339 $ 5
Jul 2, 2025 $ 0.002
+0.00%
$ 114,422 $ 7
Jul 1, 2025 $ 0.002
+0.00%
$ 114,422 $ 7
Jun 8, 2025 $ 0.0054
+0.00%
$ -- $ 3
Jun 7, 2025 $ 0.0054
+0.00%
$ 308,920 $ 3
Jun 5, 2025 $ 0.00218
+0.00%
$ -- $ 13
Jun 4, 2025 $ 0.00218
-71.73%
$ 124,528 $ 13
Jun 3, 2025 $ 0.0077
+39.34%
$ 440,497 $ 1
Jun 2, 2025 $ 0.00569
-3.74%
$ 325,453 $ 97,311
Jun 1, 2025 $ 0.00436
-20.65%
$ 249,195 $ 108,120
May 31, 2025 $ 0.00549
-5.94%
$ 314,047 $ 4
May 30, 2025 $ 0.00584
+6.69%
$ 333,862 $ 100,408
May 29, 2025 $ 0.00556
+30.22%
$ 317,787 $ 102,772
May 28, 2025 $ 0.00434
+60.57%
$ 248,566 $ 97,838
May 27, 2025 $ 0.00271
-2.63%
$ 154,803 $ 73,552
May 26, 2025 $ 0.00278
-4.63%
$ 158,979 $ 39,908
May 25, 2025 $ 0.00292
-8.41%
$ 166,874 $ 83,622
May 24, 2025 $ 0.00318
-19.49%
$ 182,148 $ 91,236
May 23, 2025 $ 0.00396
+26.57%
$ 226,337 $ 129,741
May 22, 2025 $ 0.00313
-3.10%
$ 178,827 $ 34,277
May 21, 2025 $ 0.00323
-14.59%
$ 184,551 $ 12,246
May 20, 2025 $ 0.00378
-1.28%
$ 216,073 $ 3,081
May 19, 2025 $ 0.00205
+22.03%
$ 117,561 $ 12,824
May 18, 2025 $ 0.00168
+4.40%
$ 96,337 $ 6,240
May 17, 2025 $ 0.00161
-7.99%
$ 92,276 $ 24,655
May 16, 2025 $ 0.00175
-3.89%
$ 100,285 $ 55
May 15, 2025 $ 0.00182
+11.69%
$ 104,346 $ 2,904
May 14, 2025 $ 0.00203
+12.35%
$ 116,250 $ 10,570
May 13, 2025 $ 0.00181
+6.93%
$ 103,471 $ 413
May 12, 2025 $ 0.00169
-5.68%
$ 96,770 $ 9,261
May 11, 2025 $ 0.00179
-1.58%
$ 102,610 $ 20,612
May 10, 2025 $ 0.00182
+0.05%
$ 104,219 $ 17,408
May 9, 2025 $ 0.00181
-7.36%
$ 103,784 $ 4,088
May 8, 2025 $ 0.00182
-21.94%
$ 104,341 $ 20,667
May 7, 2025 $ 0.00234
-4.38%
$ 133,683 $ 25,869
May 6, 2025 $ 0.00244
-4.61%
$ 139,849 $ 52,935
May 5, 2025 $ 0.00258
-1.60%
$ 147,309 $ 72,988
May 4, 2025 $ 0.00262
-4.52%
$ 149,769 $ 74,737
May 3, 2025 $ 0.00274
-4.41%
$ 156,869 $ 72,330
May 2, 2025 $ 0.00287
-0.11%
$ 164,102 $ 72,019
May 1, 2025 $ 0.00287
-2.52%
$ 164,331 $ 73,260
Download