KINE Historical Data

KINE
Download
Date Close Price change Market cap Trading volume
Nov 19, 2025 $0.000214
+0.00%
$-- $0
Nov 18, 2025 $0.000214
+0.00%
$12,242 $0
Nov 3, 2025 $0.001
+0.00%
$-- $1
Nov 2, 2025 $0.001
+0.00%
$57,207 $1
Oct 17, 2025 $0.00399
+0.00%
$-- $3
Oct 16, 2025 $0.00125
+0.00%
$71,509 $3
Jul 31, 2025 $0.005
+0.00%
$-- $1
Jul 30, 2025 $0.005
+0.00%
$286,031 $1
Jul 6, 2025 $0.00525
+0.00%
$-- $5
Jul 5, 2025 $0.00525
-0.53%
$300,339 $5
Jul 2, 2025 $0.002
+0.00%
$114,422 $7
Jul 1, 2025 $0.002
+0.00%
$114,422 $7
Jun 8, 2025 $0.0054
+0.00%
$-- $3
Jun 7, 2025 $0.0054
+0.00%
$308,920 $3
Jun 5, 2025 $0.00218
+0.00%
$-- $13
Jun 4, 2025 $0.00218
-71.73%
$124,528 $13
Jun 3, 2025 $0.0077
+39.34%
$440,497 $1
Jun 2, 2025 $0.00569
-3.74%
$325,453 $97,311
Jun 1, 2025 $0.00436
-20.65%
$249,195 $108,120
May 31, 2025 $0.00549
-5.94%
$314,047 $4
May 30, 2025 $0.00584
+6.69%
$333,862 $100,408
May 29, 2025 $0.00556
+30.22%
$317,787 $102,772
May 28, 2025 $0.00434
+60.57%
$248,566 $97,838
May 27, 2025 $0.00271
-2.63%
$154,803 $73,552
May 26, 2025 $0.00278
-4.63%
$158,979 $39,908
May 25, 2025 $0.00292
-8.41%
$166,874 $83,622
May 24, 2025 $0.00318
-19.49%
$182,148 $91,236
May 23, 2025 $0.00396
+26.57%
$226,337 $129,741
May 22, 2025 $0.00313
-3.10%
$178,827 $34,277
May 21, 2025 $0.00323
-14.59%
$184,551 $12,246
May 20, 2025 $0.00378
-1.28%
$216,073 $3,081
May 19, 2025 $0.00205
+22.03%
$117,561 $12,824
May 18, 2025 $0.00168
+4.40%
$96,337 $6,240
May 17, 2025 $0.00161
-7.99%
$92,276 $24,655
May 16, 2025 $0.00175
-3.89%
$100,285 $55
May 15, 2025 $0.00182
+11.69%
$104,346 $2,904
May 14, 2025 $0.00203
+12.35%
$116,250 $10,570
May 13, 2025 $0.00181
+6.93%
$103,471 $413
May 12, 2025 $0.00169
-5.68%
$96,770 $9,261
May 11, 2025 $0.00179
-1.58%
$102,610 $20,612
May 10, 2025 $0.00182
+0.05%
$104,219 $17,408
May 9, 2025 $0.00181
-7.36%
$103,784 $4,088
May 8, 2025 $0.00182
-21.94%
$104,341 $20,667
May 7, 2025 $0.00234
-4.38%
$133,683 $25,869
May 6, 2025 $0.00244
-4.61%
$139,849 $52,935
May 5, 2025 $0.00258
-1.60%
$147,309 $72,988
May 4, 2025 $0.00262
-4.52%
$149,769 $74,737
May 3, 2025 $0.00274
-4.41%
$156,869 $72,330
May 2, 2025 $0.00287
-0.11%
$164,102 $72,019
May 1, 2025 $0.00287
-2.52%
$164,331 $73,260
Download