Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KINE Historical Data

KINE
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 19, 2025 $0.000214
+0.00%
$-- $0
Nov 18, 2025 $0.000214
+0.00%
$12,242 $0
Nov 3, 2025 $0.001
+0.00%
$-- $1
Nov 2, 2025 $0.001
+0.00%
$57,207 $1
Oct 17, 2025 $0.00399
+0.00%
$-- $3
Oct 16, 2025 $0.00125
+0.00%
$71,509 $3
Jul 31, 2025 $0.005
+0.00%
$-- $1
Jul 30, 2025 $0.005
+0.00%
$286,031 $1
Jul 6, 2025 $0.00525
+0.00%
$-- $5
Jul 5, 2025 $0.00525
-0.53%
$300,339 $5
Jul 2, 2025 $0.002
+0.00%
$114,422 $7
Jul 1, 2025 $0.002
+0.00%
$114,422 $7
Jun 8, 2025 $0.0054
+0.00%
$-- $3
Jun 7, 2025 $0.0054
+0.00%
$308,920 $3
Jun 5, 2025 $0.00218
+0.00%
$-- $13
Jun 4, 2025 $0.00218
-71.73%
$124,528 $13
Jun 3, 2025 $0.0077
+39.34%
$440,497 $1
Jun 2, 2025 $0.00569
-3.74%
$325,453 $97,311
Jun 1, 2025 $0.00436
-20.65%
$249,195 $108,120
May 31, 2025 $0.00549
-5.94%
$314,047 $4
May 30, 2025 $0.00584
+6.69%
$333,862 $100,408
May 29, 2025 $0.00556
+30.22%
$317,787 $102,772
May 28, 2025 $0.00434
+60.57%
$248,566 $97,838
May 27, 2025 $0.00271
-2.63%
$154,803 $73,552
May 26, 2025 $0.00278
-4.63%
$158,979 $39,908
May 25, 2025 $0.00292
-8.41%
$166,874 $83,622
May 24, 2025 $0.00318
-19.49%
$182,148 $91,236
May 23, 2025 $0.00396
+26.57%
$226,337 $129,741
May 22, 2025 $0.00313
-3.10%
$178,827 $34,277
May 21, 2025 $0.00323
-14.59%
$184,551 $12,246
May 20, 2025 $0.00378
-1.28%
$216,073 $3,081
May 19, 2025 $0.00205
+22.03%
$117,561 $12,824
May 18, 2025 $0.00168
+4.40%
$96,337 $6,240
May 17, 2025 $0.00161
-7.99%
$92,276 $24,655
May 16, 2025 $0.00175
-3.89%
$100,285 $55
May 15, 2025 $0.00182
+11.69%
$104,346 $2,904
May 14, 2025 $0.00203
+12.35%
$116,250 $10,570
May 13, 2025 $0.00181
+6.93%
$103,471 $413
May 12, 2025 $0.00169
-5.68%
$96,770 $9,261
May 11, 2025 $0.00179
-1.58%
$102,610 $20,612
May 10, 2025 $0.00182
+0.05%
$104,219 $17,408
May 9, 2025 $0.00181
-7.36%
$103,784 $4,088
May 8, 2025 $0.00182
-21.94%
$104,341 $20,667
May 7, 2025 $0.00234
-4.38%
$133,683 $25,869
May 6, 2025 $0.00244
-4.61%
$139,849 $52,935
May 5, 2025 $0.00258
-1.60%
$147,309 $72,988
May 4, 2025 $0.00262
-4.52%
$149,769 $74,737
May 3, 2025 $0.00274
-4.41%
$156,869 $72,330
May 2, 2025 $0.00287
-0.11%
$164,102 $72,019
May 1, 2025 $0.00287
-2.52%
$164,331 $73,260
Download