Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KINE Historical Data

KINE Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 20, 2023 $0.0636
-1.91%
$2.82 million $399,189
Jul 19, 2023 $0.0648
+3.78%
$2.88 million $156,520
Jul 18, 2023 $0.0625
+1.21%
$2.77 million $405,070
Jul 17, 2023 $0.0617
-10.34%
$2.74 million $97,604
Jul 16, 2023 $0.0689
+5.10%
$3.06 million $61,070
Jul 15, 2023 $0.0655
+0.48%
$2.91 million $63,836
Jul 14, 2023 $0.0652
-4.80%
$2.89 million $195,134
Jul 13, 2023 $0.0685
+3.91%
$3.04 million $75,646
Jul 12, 2023 $0.066
+0.66%
$2.93 million $96,677
Jul 11, 2023 $0.0655
-0.92%
$2.91 million $149,423
Jul 10, 2023 $0.0661
+0.91%
$2.94 million $179,436
Jul 9, 2023 $0.0655
+2.90%
$2.91 million $45,819
Jul 8, 2023 $0.0637
-2.52%
$2.83 million $58,073
Jul 7, 2023 $0.0653
+4.84%
$2.9 million $686,310
Jul 6, 2023 $0.0623
+0.76%
$2.77 million $244,020
Jul 5, 2023 $0.0618
-0.71%
$2.75 million $176,933
Jul 4, 2023 $0.0623
+2.11%
$2.77 million $254,907
Jul 3, 2023 $0.061
-2.54%
$2.71 million $479,087
Jul 2, 2023 $0.0626
-1.06%
$2.78 million $208,471
Jul 1, 2023 $0.0633
-0.03%
$2.81 million $234,279
Jun 30, 2023 $0.0633
-6.21%
$2.81 million $694,441
Jun 29, 2023 $0.0675
-8.00%
$3 million $614,301
Jun 28, 2023 $0.0733
-6.54%
$3.26 million $904,281
Jun 27, 2023 $0.0785
+1.54%
$3.48 million $1.39 million
Jun 26, 2023 $0.0773
-0.14%
$3.43 million $1.46 million
Jun 25, 2023 $0.0774
+0.27%
$3.44 million $2.26 million
Jun 24, 2023 $0.0771
-1.97%
$3.42 million $50,254
Jun 23, 2023 $0.0786
+2.78%
$3.49 million $71,865
Jun 22, 2023 $0.0764
-3.43%
$3.39 million $101,716
Jun 21, 2023 $0.0791
+7.11%
$3.51 million $150,375
Jun 20, 2023 $0.0739
-4.29%
$3.28 million $221,382
Jun 19, 2023 $0.0772
-1.97%
$3.43 million $454,986
Jun 18, 2023 $0.0787
+5.32%
$3.5 million $110,519
Jun 17, 2023 $0.0748
+1.02%
$3.32 million $217,274
Jun 16, 2023 $0.074
+0.85%
$3.29 million $161,656
Jun 15, 2023 $0.0734
+2.11%
$3.26 million $137,973
Jun 14, 2023 $0.0719
-2.35%
$3.19 million $117,737
Jun 13, 2023 $0.0736
+4.13%
$3.27 million $91,851
Jun 12, 2023 $0.0707
+3.36%
$3.14 million $242,269
Jun 11, 2023 $0.0684
+1.08%
$3.04 million $320,542
Jun 10, 2023 $0.0676
-7.55%
$3 million $259,654
Jun 9, 2023 $0.0731
-9.03%
$3.25 million $340,160
Jun 8, 2023 $0.0804
+0.23%
$3.57 million $139,737
Jun 7, 2023 $0.0802
-6.14%
$3.56 million $129,735
Jun 6, 2023 $0.0854
+2.70%
$3.79 million $69,040
Jun 5, 2023 $0.0832
-9.95%
$3.69 million $154,187
Jun 4, 2023 $0.0924
+3.28%
$4.1 million $212,064
Jun 3, 2023 $0.0895
+2.83%
$3.97 million $228,747
Jun 2, 2023 $0.0872
-1.08%
$3.87 million $324,053
Jun 1, 2023 $0.0882
-2.07%
$3.92 million $987,225