Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KINE Historical Data

KINE Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 31, 2023 $0.0901
-6.39%
$4 million $1.74 million
May 30, 2023 $0.0961
+8.21%
$4.27 million $68,800
May 29, 2023 $0.0889
-2.93%
$3.95 million $103,003
May 28, 2023 $0.0915
+3.47%
$4.06 million $130,250
May 27, 2023 $0.0885
+4.92%
$3.93 million $116,103
May 26, 2023 $0.0844
+1.99%
$3.75 million $62,186
May 25, 2023 $0.0827
-4.85%
$3.67 million $67,991
May 24, 2023 $0.087
-0.80%
$3.86 million $85,307
May 23, 2023 $0.0876
+0.91%
$3.89 million $67,019
May 22, 2023 $0.0869
-4.06%
$3.86 million $259,438
May 21, 2023 $0.0905
+1.04%
$4.02 million $81,018
May 20, 2023 $0.0896
-1.52%
$3.98 million $270,143
May 19, 2023 $0.091
+4.24%
$4.04 million $293,411
May 18, 2023 $0.0873
+0.44%
$3.87 million $399,662
May 17, 2023 $0.0869
+6.04%
$3.86 million $178,453
May 16, 2023 $0.0819
+4.11%
$3.64 million $196,070
May 15, 2023 $0.0787
-6.13%
$3.49 million $153,706
May 14, 2023 $0.0838
-0.79%
$3.72 million $93,946
May 13, 2023 $0.0844
+3.89%
$3.75 million $63,307
May 12, 2023 $0.0813
+3.00%
$3.61 million $114,234
May 11, 2023 $0.079
-14.09%
$3.51 million $258,350
May 10, 2023 $0.0919
+5.39%
$4.08 million $873,447
May 9, 2023 $0.0873
+3.65%
$3.87 million $475,495
May 8, 2023 $0.0842
-7.32%
$3.74 million $352,083
May 7, 2023 $0.0908
+3.75%
$4.03 million $416,582
May 6, 2023 $0.0875
-5.53%
$3.89 million $390,861
May 5, 2023 $0.0927
+0.68%
$4.11 million $437,153
May 4, 2023 $0.0921
+1.24%
$4.09 million $859,440
May 3, 2023 $0.0909
+9.21%
$4.04 million $481,070
May 2, 2023 $0.0832
-1.36%
$3.7 million $403,683
May 1, 2023 $0.0844
-4.00%
$3.75 million $663,003
Apr 30, 2023 $0.0879
-1.21%
$3.9 million $383,690
Apr 29, 2023 $0.0889
+0.44%
$3.95 million $316,509
Apr 28, 2023 $0.0886
+0.42%
$3.93 million $532,307
Apr 27, 2023 $0.0882
-3.07%
$3.92 million $562,209
Apr 26, 2023 $0.091
+2.32%
$4.04 million $629,571
Apr 25, 2023 $0.0889
-18.24%
$3.95 million $800,360
Apr 24, 2023 $0.109
+17.56%
$4.83 million $780,276
Apr 23, 2023 $0.0925
+18.13%
$4.11 million $1.26 million
Apr 22, 2023 $0.0783
+2.31%
$3.48 million $602,587
Apr 21, 2023 $0.0765
-0.08%
$3.4 million $773,196
Apr 20, 2023 $0.0766
+4.24%
$3.4 million $844,431
Apr 19, 2023 $0.0735
-4.73%
$3.26 million $885,178
Apr 18, 2023 $0.0771
+5.75%
$3.42 million $829,032
Apr 17, 2023 $0.073
-2.08%
$3.24 million $746,780
Apr 16, 2023 $0.0745
-0.65%
$3.31 million $649,534
Apr 15, 2023 $0.075
-3.87%
$3.33 million $420,524
Apr 14, 2023 $0.078
+12.99%
$3.46 million $703,308
Apr 13, 2023 $0.069
+2.43%
$3.06 million $549,180
Apr 12, 2023 $0.0674
-2.13%
$2.99 million $761,863