KINE Historical Data

KINE Page 17
Download
Date Close Price change Market cap Trading volume
Apr 11, 2023 $ 0.0689
-8.08%
$ 3.06 million $ 888,764
Apr 10, 2023 $ 0.0749
+9.10%
$ 3.33 million $ 844,765
Apr 9, 2023 $ 0.0687
-1.64%
$ 3.05 million $ 879,513
Apr 8, 2023 $ 0.0698
+2.36%
$ 3.1 million $ 897,596
Apr 7, 2023 $ 0.0682
+0.66%
$ 3.03 million $ 985,151
Apr 6, 2023 $ 0.0677
-4.12%
$ 3.01 million $ 911,495
Apr 5, 2023 $ 0.0707
+2.96%
$ 3.14 million $ 955,437
Apr 4, 2023 $ 0.0686
+4.06%
$ 3.05 million $ 934,476
Apr 3, 2023 $ 0.0659
-5.08%
$ 2.93 million $ 1.35 million
Apr 2, 2023 $ 0.0695
+1.90%
$ 3.08 million $ 835,811
Apr 1, 2023 $ 0.0682
+0.41%
$ 3.03 million $ 858,235
Mar 31, 2023 $ 0.0679
-2.31%
$ 3.01 million $ 853,166
Mar 30, 2023 $ 0.0695
+1.10%
$ 3.09 million $ 1.34 million
Mar 29, 2023 $ 0.0687
-0.84%
$ 3.05 million $ 1.39 million
Mar 28, 2023 $ 0.0693
+5.22%
$ 3.08 million $ 1.14 million
Mar 27, 2023 $ 0.0659
-5.62%
$ 2.92 million $ 1.34 million
Mar 26, 2023 $ 0.0698
-1.90%
$ 3.1 million $ 1.41 million
Mar 25, 2023 $ 0.0713
-0.94%
$ 3.17 million $ 3.32 million
Mar 24, 2023 $ 0.072
-4.09%
$ 3.2 million $ 2.23 million
Mar 23, 2023 $ 0.0751
-6.56%
$ 3.33 million $ 2.29 million
Mar 22, 2023 $ 0.0803
-5.01%
$ 3.57 million $ 1.56 million
Mar 21, 2023 $ 0.0846
+2.06%
$ 3.75 million $ 646,410
Mar 20, 2023 $ 0.0829
-10.19%
$ 3.68 million $ 616,036
Mar 19, 2023 $ 0.0923
-2.21%
$ 4.1 million $ 413,261
Mar 18, 2023 $ 0.0944
+3.98%
$ 4.19 million $ 652,015
Mar 17, 2023 $ 0.0908
+7.39%
$ 4.03 million $ 1.4 million
Mar 16, 2023 $ 0.0845
+5.74%
$ 3.75 million $ 1.67 million
Mar 15, 2023 $ 0.08
+0.11%
$ 3.55 million $ 1.13 million
Mar 14, 2023 $ 0.0799
+5.47%
$ 3.55 million $ 1.38 million
Mar 13, 2023 $ 0.0757
+8.31%
$ 3.36 million $ 1.78 million
Mar 12, 2023 $ 0.07
+11.95%
$ 3.11 million $ 744,655
Mar 11, 2023 $ 0.0625
-0.14%
$ 2.77 million $ 498,196
Mar 10, 2023 $ 0.0626
-8.87%
$ 2.78 million $ 546,883
Mar 9, 2023 $ 0.0687
-11.28%
$ 3.05 million $ 631,512
Mar 8, 2023 $ 0.0774
-4.66%
$ 3.47 million $ 1.04 million
Mar 7, 2023 $ 0.0812
-3.17%
$ 3.64 million $ 790,527
Mar 6, 2023 $ 0.0838
+2.54%
$ 3.76 million $ 844,983
Mar 5, 2023 $ 0.0818
-1.62%
$ 3.66 million $ 518,041
Mar 4, 2023 $ 0.0831
-2.37%
$ 3.72 million $ 575,264
Mar 3, 2023 $ 0.0851
-7.66%
$ 3.81 million $ 1.66 million
Mar 2, 2023 $ 0.0922
-6.90%
$ 4.13 million $ 2.92 million
Mar 1, 2023 $ 0.099
-2.06%
$ 4.44 million $ 3.03 million
Feb 28, 2023 $ 0.101
-1.32%
$ 4.53 million $ 3.52 million
Feb 27, 2023 $ 0.102
+11.89%
$ 4.59 million $ 3.03 million
Feb 26, 2023 $ 0.0916
+2.41%
$ 4.1 million $ 3.42 million
Feb 25, 2023 $ 0.0894
-7.62%
$ 4.01 million $ 2.98 million
Feb 24, 2023 $ 0.0968
-3.28%
$ 4.34 million $ 3.6 million
Feb 23, 2023 $ 0.1
+0.02%
$ 4.48 million $ 6.43 million
Feb 22, 2023 $ 0.1
+14.57%
$ 4.48 million $ 3.36 million
Feb 21, 2023 $ 0.0873
+6.31%
$ 3.91 million $ 2.67 million