Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KINE Historical Data

KINE Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 11, 2023 $0.0689
-8.08%
$3.06 million $888,764
Apr 10, 2023 $0.0749
+9.10%
$3.33 million $844,765
Apr 9, 2023 $0.0687
-1.64%
$3.05 million $879,513
Apr 8, 2023 $0.0698
+2.36%
$3.1 million $897,596
Apr 7, 2023 $0.0682
+0.66%
$3.03 million $985,151
Apr 6, 2023 $0.0677
-4.12%
$3.01 million $911,495
Apr 5, 2023 $0.0707
+2.96%
$3.14 million $955,437
Apr 4, 2023 $0.0686
+4.06%
$3.05 million $934,476
Apr 3, 2023 $0.0659
-5.08%
$2.93 million $1.35 million
Apr 2, 2023 $0.0695
+1.90%
$3.08 million $835,811
Apr 1, 2023 $0.0682
+0.41%
$3.03 million $858,235
Mar 31, 2023 $0.0679
-2.31%
$3.01 million $853,166
Mar 30, 2023 $0.0695
+1.10%
$3.09 million $1.34 million
Mar 29, 2023 $0.0687
-0.84%
$3.05 million $1.39 million
Mar 28, 2023 $0.0693
+5.22%
$3.08 million $1.14 million
Mar 27, 2023 $0.0659
-5.62%
$2.92 million $1.34 million
Mar 26, 2023 $0.0698
-1.90%
$3.1 million $1.41 million
Mar 25, 2023 $0.0713
-0.94%
$3.17 million $3.32 million
Mar 24, 2023 $0.072
-4.09%
$3.2 million $2.23 million
Mar 23, 2023 $0.0751
-6.56%
$3.33 million $2.29 million
Mar 22, 2023 $0.0803
-5.01%
$3.57 million $1.56 million
Mar 21, 2023 $0.0846
+2.06%
$3.75 million $646,410
Mar 20, 2023 $0.0829
-10.19%
$3.68 million $616,036
Mar 19, 2023 $0.0923
-2.21%
$4.1 million $413,261
Mar 18, 2023 $0.0944
+3.98%
$4.19 million $652,015
Mar 17, 2023 $0.0908
+7.39%
$4.03 million $1.4 million
Mar 16, 2023 $0.0845
+5.74%
$3.75 million $1.67 million
Mar 15, 2023 $0.08
+0.11%
$3.55 million $1.13 million
Mar 14, 2023 $0.0799
+5.47%
$3.55 million $1.38 million
Mar 13, 2023 $0.0757
+8.31%
$3.36 million $1.78 million
Mar 12, 2023 $0.07
+11.95%
$3.11 million $744,655
Mar 11, 2023 $0.0625
-0.14%
$2.77 million $498,196
Mar 10, 2023 $0.0626
-8.87%
$2.78 million $546,883
Mar 9, 2023 $0.0687
-11.28%
$3.05 million $631,512
Mar 8, 2023 $0.0774
-4.66%
$3.47 million $1.04 million
Mar 7, 2023 $0.0812
-3.17%
$3.64 million $790,527
Mar 6, 2023 $0.0838
+2.54%
$3.76 million $844,983
Mar 5, 2023 $0.0818
-1.62%
$3.66 million $518,041
Mar 4, 2023 $0.0831
-2.37%
$3.72 million $575,264
Mar 3, 2023 $0.0851
-7.66%
$3.81 million $1.66 million
Mar 2, 2023 $0.0922
-6.90%
$4.13 million $2.92 million
Mar 1, 2023 $0.099
-2.06%
$4.44 million $3.03 million
Feb 28, 2023 $0.101
-1.32%
$4.53 million $3.52 million
Feb 27, 2023 $0.102
+11.89%
$4.59 million $3.03 million
Feb 26, 2023 $0.0916
+2.41%
$4.1 million $3.42 million
Feb 25, 2023 $0.0894
-7.62%
$4.01 million $2.98 million
Feb 24, 2023 $0.0968
-3.28%
$4.34 million $3.6 million
Feb 23, 2023 $0.1
+0.02%
$4.48 million $6.43 million
Feb 22, 2023 $0.1
+14.57%
$4.48 million $3.36 million
Feb 21, 2023 $0.0873
+6.31%
$3.91 million $2.67 million