KINE Historical Data

KINE Page 18
Download
Date Close Price change Market cap Trading volume
Feb 20, 2023 $ 0.0822
+4.15%
$ 3.68 million $ 2.58 million
Feb 19, 2023 $ 0.0789
-13.42%
$ 3.53 million $ 3.24 million
Feb 18, 2023 $ 0.0911
+29.04%
$ 4.08 million $ 2.8 million
Feb 17, 2023 $ 0.0706
+0.11%
$ 3.16 million $ 2.06 million
Feb 16, 2023 $ 0.0705
+3.58%
$ 3.16 million $ 2.03 million
Feb 15, 2023 $ 0.0681
+6.39%
$ 3.05 million $ 1.94 million
Feb 14, 2023 $ 0.064
+6.47%
$ 2.87 million $ 1.92 million
Feb 13, 2023 $ 0.0601
-9.52%
$ 2.69 million $ 1.8 million
Feb 12, 2023 $ 0.0664
+1.95%
$ 2.97 million $ 1.81 million
Feb 11, 2023 $ 0.0651
+6.60%
$ 2.92 million $ 1.49 million
Feb 10, 2023 $ 0.0611
-0.82%
$ 2.74 million $ 1.89 million
Feb 9, 2023 $ 0.0616
-7.37%
$ 2.76 million $ 1.84 million
Feb 8, 2023 $ 0.0665
+4.27%
$ 2.98 million $ 1.94 million
Feb 7, 2023 $ 0.0638
+1.59%
$ 2.86 million $ 1.75 million
Feb 6, 2023 $ 0.0628
+11.94%
$ 2.81 million $ 1.85 million
Feb 5, 2023 $ 0.0561
-4.88%
$ 2.51 million $ 1.65 million
Feb 4, 2023 $ 0.059
+0.12%
$ 2.64 million $ 1.85 million
Feb 3, 2023 $ 0.0589
-0.90%
$ 2.64 million $ 1.79 million
Feb 2, 2023 $ 0.0595
+3.95%
$ 2.66 million $ 1.82 million
Feb 1, 2023 $ 0.0572
-8.53%
$ 2.56 million $ 1.76 million
Jan 31, 2023 $ 0.0626
-0.69%
$ 2.8 million $ 1.9 million
Jan 30, 2023 $ 0.063
-16.88%
$ 2.82 million $ 2.68 million
Jan 29, 2023 $ 0.0757
+58.08%
$ 3.39 million $ 2.06 million
Jan 28, 2023 $ 0.0479
-5.81%
$ 2.15 million $ 1.54 million
Jan 27, 2023 $ 0.0508
-3.10%
$ 2.28 million $ 1.5 million
Jan 26, 2023 $ 0.0525
-2.70%
$ 2.35 million $ 1.65 million
Jan 25, 2023 $ 0.0539
+1.50%
$ 2.42 million $ 1.71 million
Jan 24, 2023 $ 0.0531
+1.69%
$ 2.38 million $ 1.68 million
Jan 23, 2023 $ 0.0523
-0.89%
$ 2.34 million $ 1.6 million
Jan 22, 2023 $ 0.0527
-0.12%
$ 2.36 million $ 1.65 million
Jan 21, 2023 $ 0.0528
+1.68%
$ 2.36 million $ 1.61 million
Jan 20, 2023 $ 0.0519
+7.73%
$ 2.33 million $ 1.52 million
Jan 19, 2023 $ 0.0482
-0.63%
$ 2.16 million $ 1.42 million
Jan 18, 2023 $ 0.0485
+0.17%
$ 2.17 million $ 1.5 million
Jan 17, 2023 $ 0.0484
-1.11%
$ 2.17 million $ 1.6 million
Jan 16, 2023 $ 0.049
+6.62%
$ 2.19 million $ 1.51 million
Jan 15, 2023 $ 0.0459
+0.49%
$ 2.06 million $ 1.25 million
Jan 14, 2023 $ 0.0457
+0.64%
$ 2.05 million $ 1.37 million
Jan 13, 2023 $ 0.0454
+2.33%
$ 2.03 million $ 1.37 million
Jan 12, 2023 $ 0.0444
-3.53%
$ 1.99 million $ 1.44 million
Jan 11, 2023 $ 0.046
-1.62%
$ 2.06 million $ 1.42 million
Jan 10, 2023 $ 0.0467
+0.88%
$ 2.09 million $ 1.2 million
Jan 9, 2023 $ 0.0463
-0.77%
$ 2.08 million $ 1.47 million
Jan 8, 2023 $ 0.0467
+1.20%
$ 2.09 million $ 1.43 million
Jan 7, 2023 $ 0.0461
+0.42%
$ 2.07 million $ 1.28 million
Jan 6, 2023 $ 0.046
+4.22%
$ 2.06 million $ 390,286
Jan 5, 2023 $ 0.0441
+0.01%
$ 1.98 million $ 306,649
Jan 4, 2023 $ 0.0441
+1.29%
$ 1.98 million $ 279,517
Jan 3, 2023 $ 0.0435
-0.43%
$ 1.95 million $ 615,837
Jan 2, 2023 $ 0.0438
+0.95%
$ 1.96 million $ 889,670