Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KINE Historical Data

KINE Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 1, 2023 $0.0433
-2.38%
$1.94 million $1.29 million
Dec 31, 2022 $0.0444
+2.24%
$1.99 million $613,850
Dec 30, 2022 $0.0434
-4.48%
$1.95 million $815,125
Dec 29, 2022 $0.0455
+5.59%
$2.04 million $1.96 million
Dec 28, 2022 $0.0431
-0.52%
$1.93 million $674,650
Dec 27, 2022 $0.0433
-0.73%
$1.94 million $1.11 million
Dec 26, 2022 $0.0437
-1.10%
$1.96 million $249,829
Dec 25, 2022 $0.0441
+2.43%
$1.98 million $217,958
Dec 24, 2022 $0.0431
+0.68%
$1.93 million $190,436
Dec 23, 2022 $0.0428
-6.18%
$1.92 million $355,877
Dec 22, 2022 $0.0456
-1.25%
$2.04 million $387,595
Dec 21, 2022 $0.0462
-1.97%
$2.07 million $546,307
Dec 20, 2022 $0.0471
+0.24%
$2.11 million $256,661
Dec 19, 2022 $0.047
-2.64%
$2.11 million $281,257
Dec 18, 2022 $0.0483
+1.22%
$2.16 million $217,497
Dec 17, 2022 $0.0477
+0.54%
$2.14 million $376,946
Dec 16, 2022 $0.0474
-5.82%
$2.12 million $346,615
Dec 15, 2022 $0.0504
-0.38%
$2.26 million $504,316
Dec 14, 2022 $0.0506
-2.19%
$2.26 million $617,386
Dec 13, 2022 $0.0517
+2.66%
$2.32 million $406,006
Dec 12, 2022 $0.0504
-9.77%
$2.26 million $622,853
Dec 11, 2022 $0.0559
-0.59%
$2.5 million $476,840
Dec 10, 2022 $0.0562
-0.36%
$2.52 million $254,232
Dec 9, 2022 $0.0565
-5.97%
$2.53 million $242,749
Dec 8, 2022 $0.06
-0.81%
$2.69 million $312,648
Dec 7, 2022 $0.0605
-1.80%
$2.71 million $267,668
Dec 6, 2022 $0.0616
+0.12%
$2.76 million $360,084
Dec 5, 2022 $0.0615
-0.16%
$2.76 million $327,774
Dec 4, 2022 $0.0616
+5.18%
$2.76 million $251,636
Dec 3, 2022 $0.0586
-1.86%
$2.62 million $303,775
Dec 2, 2022 $0.0597
-0.17%
$2.67 million $275,200
Dec 1, 2022 $0.0598
-2.58%
$2.68 million $332,604
Nov 30, 2022 $0.0614
+3.96%
$2.75 million $559,168
Nov 29, 2022 $0.059
+0.74%
$2.64 million $448,807
Nov 28, 2022 $0.0586
-0.46%
$2.63 million $502,020
Nov 27, 2022 $0.0589
-2.14%
$2.64 million $469,565
Nov 26, 2022 $0.0602
-6.25%
$2.7 million $528,691
Nov 25, 2022 $0.0642
-1.14%
$2.88 million $419,871
Nov 24, 2022 $0.0649
+0.99%
$2.91 million $367,923
Nov 23, 2022 $0.0642
+1.07%
$2.88 million $535,637
Nov 22, 2022 $0.0635
+1.86%
$2.85 million $516,296
Nov 21, 2022 $0.0624
-9.72%
$2.8 million $690,630
Nov 20, 2022 $0.069
-0.44%
$3.09 million $669,329
Nov 19, 2022 $0.0694
-2.83%
$3.11 million $543,126
Nov 18, 2022 $0.0714
+0.76%
$3.2 million $585,031
Nov 17, 2022 $0.0709
-2.14%
$3.18 million $894,517
Nov 16, 2022 $0.0725
-1.47%
$3.25 million $931,474
Nov 15, 2022 $0.0737
+5.96%
$3.3 million $822,208
Nov 14, 2022 $0.0694
-3.12%
$3.11 million $697,959
Nov 13, 2022 $0.0717
+0.95%
$3.21 million $782,513