KINE Historical Data

KINE Page 19
Download
Date Close Price change Market cap Trading volume
Jan 1, 2023 $ 0.0433
-2.38%
$ 1.94 million $ 1.29 million
Dec 31, 2022 $ 0.0444
+2.24%
$ 1.99 million $ 613,850
Dec 30, 2022 $ 0.0434
-4.48%
$ 1.95 million $ 815,125
Dec 29, 2022 $ 0.0455
+5.59%
$ 2.04 million $ 1.96 million
Dec 28, 2022 $ 0.0431
-0.52%
$ 1.93 million $ 674,650
Dec 27, 2022 $ 0.0433
-0.73%
$ 1.94 million $ 1.11 million
Dec 26, 2022 $ 0.0437
-1.10%
$ 1.96 million $ 249,829
Dec 25, 2022 $ 0.0441
+2.43%
$ 1.98 million $ 217,958
Dec 24, 2022 $ 0.0431
+0.68%
$ 1.93 million $ 190,436
Dec 23, 2022 $ 0.0428
-6.18%
$ 1.92 million $ 355,877
Dec 22, 2022 $ 0.0456
-1.25%
$ 2.04 million $ 387,595
Dec 21, 2022 $ 0.0462
-1.97%
$ 2.07 million $ 546,307
Dec 20, 2022 $ 0.0471
+0.24%
$ 2.11 million $ 256,661
Dec 19, 2022 $ 0.047
-2.64%
$ 2.11 million $ 281,257
Dec 18, 2022 $ 0.0483
+1.22%
$ 2.16 million $ 217,497
Dec 17, 2022 $ 0.0477
+0.54%
$ 2.14 million $ 376,946
Dec 16, 2022 $ 0.0474
-5.82%
$ 2.12 million $ 346,615
Dec 15, 2022 $ 0.0504
-0.38%
$ 2.26 million $ 504,316
Dec 14, 2022 $ 0.0506
-2.19%
$ 2.26 million $ 617,386
Dec 13, 2022 $ 0.0517
+2.66%
$ 2.32 million $ 406,006
Dec 12, 2022 $ 0.0504
-9.77%
$ 2.26 million $ 622,853
Dec 11, 2022 $ 0.0559
-0.59%
$ 2.5 million $ 476,840
Dec 10, 2022 $ 0.0562
-0.36%
$ 2.52 million $ 254,232
Dec 9, 2022 $ 0.0565
-5.97%
$ 2.53 million $ 242,749
Dec 8, 2022 $ 0.06
-0.81%
$ 2.69 million $ 312,648
Dec 7, 2022 $ 0.0605
-1.80%
$ 2.71 million $ 267,668
Dec 6, 2022 $ 0.0616
+0.12%
$ 2.76 million $ 360,084
Dec 5, 2022 $ 0.0615
-0.16%
$ 2.76 million $ 327,774
Dec 4, 2022 $ 0.0616
+5.18%
$ 2.76 million $ 251,636
Dec 3, 2022 $ 0.0586
-1.86%
$ 2.62 million $ 303,775
Dec 2, 2022 $ 0.0597
-0.17%
$ 2.67 million $ 275,200
Dec 1, 2022 $ 0.0598
-2.58%
$ 2.68 million $ 332,604
Nov 30, 2022 $ 0.0614
+3.96%
$ 2.75 million $ 559,168
Nov 29, 2022 $ 0.059
+0.74%
$ 2.64 million $ 448,807
Nov 28, 2022 $ 0.0586
-0.46%
$ 2.63 million $ 502,020
Nov 27, 2022 $ 0.0589
-2.14%
$ 2.64 million $ 469,565
Nov 26, 2022 $ 0.0602
-6.25%
$ 2.7 million $ 528,691
Nov 25, 2022 $ 0.0642
-1.14%
$ 2.88 million $ 419,871
Nov 24, 2022 $ 0.0649
+0.99%
$ 2.91 million $ 367,923
Nov 23, 2022 $ 0.0642
+1.07%
$ 2.88 million $ 535,637
Nov 22, 2022 $ 0.0635
+1.86%
$ 2.85 million $ 516,296
Nov 21, 2022 $ 0.0624
-9.72%
$ 2.8 million $ 690,630
Nov 20, 2022 $ 0.069
-0.44%
$ 3.09 million $ 669,329
Nov 19, 2022 $ 0.0694
-2.83%
$ 3.11 million $ 543,126
Nov 18, 2022 $ 0.0714
+0.76%
$ 3.2 million $ 585,031
Nov 17, 2022 $ 0.0709
-2.14%
$ 3.18 million $ 894,517
Nov 16, 2022 $ 0.0725
-1.47%
$ 3.25 million $ 931,474
Nov 15, 2022 $ 0.0737
+5.96%
$ 3.3 million $ 822,208
Nov 14, 2022 $ 0.0694
-3.12%
$ 3.11 million $ 697,959
Nov 13, 2022 $ 0.0717
+0.95%
$ 3.21 million $ 782,513