Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KINE Historical Data

KINE Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 12, 2022 $0.071
-0.80%
$3.18 million $1.02 million
Nov 11, 2022 $0.0716
-1.34%
$3.21 million $998,376
Nov 10, 2022 $0.0725
+6.08%
$3.25 million $1.14 million
Nov 9, 2022 $0.0687
-18.76%
$3.08 million $1.48 million
Nov 8, 2022 $0.0846
-19.30%
$3.69 million $6.68 million
Nov 7, 2022 $0.105
+35.41%
$4.58 million $2.93 million
Nov 6, 2022 $0.0775
+0.78%
$3.38 million $541,906
Nov 5, 2022 $0.0769
+1.77%
$3.36 million $829,804
Nov 4, 2022 $0.0755
+2.38%
$3.3 million $1.55 million
Nov 3, 2022 $0.0738
+1.95%
$3.22 million $398,714
Nov 2, 2022 $0.0724
-0.35%
$3.16 million $444,840
Nov 1, 2022 $0.0726
-0.36%
$3.17 million $1.28 million
Oct 31, 2022 $0.0729
+1.56%
$3.18 million $1.06 million
Oct 30, 2022 $0.0718
+0.76%
$3.13 million $1.07 million
Oct 29, 2022 $0.0712
+0.50%
$3.11 million $885,285
Oct 28, 2022 $0.0709
-0.04%
$3.09 million $544,233
Oct 27, 2022 $0.0709
+0.36%
$3.09 million $505,252
Oct 26, 2022 $0.0707
+7.57%
$3.08 million $787,915
Oct 25, 2022 $0.0657
+3.49%
$2.87 million $703,398
Oct 24, 2022 $0.0635
-1.01%
$2.77 million $364,783
Oct 23, 2022 $0.0642
+2.64%
$2.8 million $453,707
Oct 22, 2022 $0.0626
+0.30%
$2.73 million $606,605
Oct 21, 2022 $0.0624
+2.72%
$2.72 million $835,422
Oct 20, 2022 $0.0607
-3.11%
$2.65 million $446,516
Oct 19, 2022 $0.0627
-3.25%
$2.74 million $544,628
Oct 18, 2022 $0.0648
-7.03%
$2.83 million $745,884
Oct 17, 2022 $0.0695
-3.69%
$3.04 million $1.05 million
Oct 16, 2022 $0.0722
+8.22%
$3.15 million $5.52 million
Oct 15, 2022 $0.0667
+3.70%
$2.91 million $535,158
Oct 14, 2022 $0.0643
-2.55%
$2.81 million $412,865
Oct 13, 2022 $0.066
-2.48%
$2.88 million $605,531
Oct 12, 2022 $0.0677
+1.75%
$2.96 million $561,276
Oct 11, 2022 $0.0666
+0.38%
$2.91 million $496,098
Oct 10, 2022 $0.0663
+0.52%
$2.89 million $652,878
Oct 9, 2022 $0.066
+0.57%
$2.88 million $600,409
Oct 8, 2022 $0.0656
+1.76%
$2.86 million $658,935
Oct 7, 2022 $0.0644
-1.54%
$2.81 million $769,694
Oct 6, 2022 $0.0654
+0.09%
$2.85 million $467,441
Oct 5, 2022 $0.0653
-0.53%
$2.85 million $613,721
Oct 4, 2022 $0.0657
+2.16%
$2.87 million $888,921
Oct 3, 2022 $0.0643
-1.01%
$2.81 million $752,281
Oct 2, 2022 $0.0649
-4.11%
$2.83 million $454,929
Oct 1, 2022 $0.0677
+3.30%
$2.96 million $511,463
Sep 30, 2022 $0.0655
+1.23%
$2.86 million $926,064
Sep 29, 2022 $0.0647
-2.46%
$2.82 million $487,822
Sep 28, 2022 $0.0663
+5.80%
$2.9 million $753,982
Sep 27, 2022 $0.0627
-3.11%
$2.74 million $769,228
Sep 26, 2022 $0.0647
+3.71%
$2.82 million $776,805
Sep 25, 2022 $0.0623
-1.09%
$2.72 million $808,120
Sep 24, 2022 $0.063
-2.18%
$2.75 million $515,558