KINE Historical Data

KINE Page 21
Download
Date Close Price change Market cap Trading volume
Sep 23, 2022 $ 0.0645
+1.13%
$ 2.81 million $ 1.4 million
Sep 22, 2022 $ 0.0637
+1.72%
$ 2.78 million $ 749,091
Sep 21, 2022 $ 0.0626
-6.15%
$ -- $ 1.32 million
Sep 20, 2022 $ 0.0667
-12.65%
$ 2.91 million $ 952,724
Sep 19, 2022 $ 0.0763
+9.24%
$ 3.33 million $ 1.32 million
Sep 18, 2022 $ 0.0699
-2.11%
$ 3.05 million $ 961,912
Sep 17, 2022 $ 0.0714
-0.43%
$ 3.12 million $ 1.03 million
Sep 16, 2022 $ 0.0717
-3.43%
$ 3.13 million $ 804,145
Sep 15, 2022 $ 0.0743
-9.09%
$ 3.24 million $ 1.08 million
Sep 14, 2022 $ 0.0818
-2.60%
$ 3.57 million $ 1.09 million
Sep 13, 2022 $ 0.084
-6.29%
$ 3.67 million $ 948,515
Sep 12, 2022 $ 0.0896
-1.79%
$ 3.91 million $ 627,273
Sep 11, 2022 $ 0.0912
+0.22%
$ 3.98 million $ 577,028
Sep 10, 2022 $ 0.0911
-1.50%
$ 3.97 million $ 560,150
Sep 9, 2022 $ 0.0924
+7.73%
$ 4.03 million $ 670,379
Sep 8, 2022 $ 0.0858
+1.21%
$ 3.74 million $ 796,404
Sep 7, 2022 $ 0.0848
+0.48%
$ 3.7 million $ 916,073
Sep 6, 2022 $ 0.0844
-7.58%
$ 3.68 million $ 1.09 million
Sep 5, 2022 $ 0.0913
+0.95%
$ 3.99 million $ 581,033
Sep 4, 2022 $ 0.0905
+0.29%
$ 3.95 million $ 381,043
Sep 3, 2022 $ 0.0902
+1.97%
$ 3.94 million $ 393,486
Sep 2, 2022 $ 0.0885
-2.94%
$ 3.86 million $ 502,138
Sep 1, 2022 $ 0.0913
+9.43%
$ 3.99 million $ 445,644
Aug 31, 2022 $ 0.0835
+0.73%
$ 3.64 million $ 536,153
Aug 30, 2022 $ 0.0829
-3.49%
$ 3.62 million $ 1.05 million
Aug 29, 2022 $ 0.0859
-0.77%
$ 3.75 million $ 574,452
Aug 28, 2022 $ 0.0866
-0.92%
$ 3.78 million $ 592,261
Aug 27, 2022 $ 0.0874
-4.68%
$ 3.81 million $ 619,171
Aug 26, 2022 $ 0.0917
-9.54%
$ 4 million $ 486,315
Aug 25, 2022 $ 0.101
+0.00%
$ 4.42 million $ 713,178
Aug 24, 2022 $ 0.101
-0.31%
$ 4.42 million $ 787,256
Aug 23, 2022 $ 0.102
-2.02%
$ 4.44 million $ 642,117
Aug 22, 2022 $ 0.104
-1.90%
$ 4.53 million $ 550,596
Aug 21, 2022 $ 0.106
+5.38%
$ 4.62 million $ 1.03 million
Aug 20, 2022 $ 0.1
-3.11%
$ 4.38 million $ 610,744
Aug 19, 2022 $ 0.103
-10.41%
$ 4.52 million $ 1.07 million
Aug 18, 2022 $ 0.116
-4.37%
$ 5.04 million $ 1.33 million
Aug 17, 2022 $ 0.121
-0.42%
$ 5.27 million $ 691,266
Aug 16, 2022 $ 0.121
-1.68%
$ 5.3 million $ 1.34 million
Aug 15, 2022 $ 0.123
+1.43%
$ 5.38 million $ 1.46 million
Aug 14, 2022 $ 0.122
-0.78%
$ 5.31 million $ 1.07 million
Aug 13, 2022 $ 0.123
-0.81%
$ 5.35 million $ 983,982
Aug 12, 2022 $ 0.124
+0.85%
$ 5.39 million $ 882,978
Aug 11, 2022 $ 0.122
-1.23%
$ 5.34 million $ 2.2 million
Aug 10, 2022 $ 0.124
+2.73%
$ 5.41 million $ 1.02 million
Aug 9, 2022 $ 0.121
-7.82%
$ 5.27 million $ 1.93 million
Aug 8, 2022 $ 0.131
+9.37%
$ 5.71 million $ 2.66 million
Aug 7, 2022 $ 0.12
+0.23%
$ 5.22 million $ 903,849
Aug 6, 2022 $ 0.119
-3.03%
$ 5.21 million $ 1.47 million
Aug 5, 2022 $ 0.123
-6.07%
$ 5.37 million $ 1.35 million