Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KINE Historical Data

KINE Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 23, 2022 $0.0645
+1.13%
$2.81 million $1.4 million
Sep 22, 2022 $0.0637
+1.72%
$2.78 million $749,091
Sep 21, 2022 $0.0626
-6.15%
$-- $1.32 million
Sep 20, 2022 $0.0667
-12.65%
$2.91 million $952,724
Sep 19, 2022 $0.0763
+9.24%
$3.33 million $1.32 million
Sep 18, 2022 $0.0699
-2.11%
$3.05 million $961,912
Sep 17, 2022 $0.0714
-0.43%
$3.12 million $1.03 million
Sep 16, 2022 $0.0717
-3.43%
$3.13 million $804,145
Sep 15, 2022 $0.0743
-9.09%
$3.24 million $1.08 million
Sep 14, 2022 $0.0818
-2.60%
$3.57 million $1.09 million
Sep 13, 2022 $0.084
-6.29%
$3.67 million $948,515
Sep 12, 2022 $0.0896
-1.79%
$3.91 million $627,273
Sep 11, 2022 $0.0912
+0.22%
$3.98 million $577,028
Sep 10, 2022 $0.0911
-1.50%
$3.97 million $560,150
Sep 9, 2022 $0.0924
+7.73%
$4.03 million $670,379
Sep 8, 2022 $0.0858
+1.21%
$3.74 million $796,404
Sep 7, 2022 $0.0848
+0.48%
$3.7 million $916,073
Sep 6, 2022 $0.0844
-7.58%
$3.68 million $1.09 million
Sep 5, 2022 $0.0913
+0.95%
$3.99 million $581,033
Sep 4, 2022 $0.0905
+0.29%
$3.95 million $381,043
Sep 3, 2022 $0.0902
+1.97%
$3.94 million $393,486
Sep 2, 2022 $0.0885
-2.94%
$3.86 million $502,138
Sep 1, 2022 $0.0913
+9.43%
$3.99 million $445,644
Aug 31, 2022 $0.0835
+0.73%
$3.64 million $536,153
Aug 30, 2022 $0.0829
-3.49%
$3.62 million $1.05 million
Aug 29, 2022 $0.0859
-0.77%
$3.75 million $574,452
Aug 28, 2022 $0.0866
-0.92%
$3.78 million $592,261
Aug 27, 2022 $0.0874
-4.68%
$3.81 million $619,171
Aug 26, 2022 $0.0917
-9.54%
$4 million $486,315
Aug 25, 2022 $0.101
+0.00%
$4.42 million $713,178
Aug 24, 2022 $0.101
-0.31%
$4.42 million $787,256
Aug 23, 2022 $0.102
-2.02%
$4.44 million $642,117
Aug 22, 2022 $0.104
-1.90%
$4.53 million $550,596
Aug 21, 2022 $0.106
+5.38%
$4.62 million $1.03 million
Aug 20, 2022 $0.1
-3.11%
$4.38 million $610,744
Aug 19, 2022 $0.103
-10.41%
$4.52 million $1.07 million
Aug 18, 2022 $0.116
-4.37%
$5.04 million $1.33 million
Aug 17, 2022 $0.121
-0.42%
$5.27 million $691,266
Aug 16, 2022 $0.121
-1.68%
$5.3 million $1.34 million
Aug 15, 2022 $0.123
+1.43%
$5.38 million $1.46 million
Aug 14, 2022 $0.122
-0.78%
$5.31 million $1.07 million
Aug 13, 2022 $0.123
-0.81%
$5.35 million $983,982
Aug 12, 2022 $0.124
+0.85%
$5.39 million $882,978
Aug 11, 2022 $0.122
-1.23%
$5.34 million $2.2 million
Aug 10, 2022 $0.124
+2.73%
$5.41 million $1.02 million
Aug 9, 2022 $0.121
-7.82%
$5.27 million $1.93 million
Aug 8, 2022 $0.131
+9.37%
$5.71 million $2.66 million
Aug 7, 2022 $0.12
+0.23%
$5.22 million $903,849
Aug 6, 2022 $0.119
-3.03%
$5.21 million $1.47 million
Aug 5, 2022 $0.123
-6.07%
$5.37 million $1.35 million