Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KINE Historical Data

KINE Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 15, 2022 $0.145
-0.81%
$6.14 million $664,034
Jun 14, 2022 $0.146
+2.04%
$6.19 million $472,235
Jun 13, 2022 $0.143
-5.22%
$6.06 million $487,602
Jun 12, 2022 $0.151
-1.61%
$6.4 million $285,362
Jun 11, 2022 $0.153
-8.52%
$6.5 million $222,910
Jun 10, 2022 $0.167
-3.37%
$7.08 million $238,210
Jun 9, 2022 $0.173
-2.39%
$7.32 million $244,028
Jun 8, 2022 $0.177
-6.78%
$7.5 million $450,788
Jun 7, 2022 $0.19
-3.20%
$8.04 million $457,383
Jun 6, 2022 $0.196
-1.92%
$8.31 million $377,949
Jun 5, 2022 $0.2
+5.03%
$8.47 million $2.11 million
Jun 4, 2022 $0.191
+2.17%
$8.07 million $2.09 million
Jun 3, 2022 $0.187
-2.91%
$7.9 million $2.05 million
Jun 2, 2022 $0.192
+4.58%
$8.13 million $2.01 million
Jun 1, 2022 $0.184
-5.80%
$7.78 million $1.97 million
May 31, 2022 $0.195
-8.93%
$8.26 million $2.07 million
May 30, 2022 $0.214
+12.92%
$9.07 million $2.22 million
May 29, 2022 $0.19
+3.41%
$8.03 million $1.93 million
May 28, 2022 $0.184
+2.54%
$7.77 million $1.91 million
May 27, 2022 $0.179
-3.97%
$7.57 million $1.79 million
May 26, 2022 $0.186
+4.07%
$7.88 million $1.62 million
May 25, 2022 $0.179
-4.04%
$7.57 million $1.63 million
May 24, 2022 $0.187
+3.49%
$7.89 million $1.92 million
May 23, 2022 $0.18
-1.63%
$7.63 million $157,349
May 22, 2022 $0.183
+2.38%
$7.74 million $192,117
May 21, 2022 $0.179
-1.24%
$7.57 million $132,347
May 20, 2022 $0.181
-1.84%
$7.67 million $445,574
May 19, 2022 $0.185
+8.00%
$7.81 million $531,628
May 18, 2022 $0.171
-3.70%
$7.23 million $276,371
May 17, 2022 $0.178
+0.45%
$7.51 million $728,530
May 16, 2022 $0.177
-6.11%
$7.48 million $154,020
May 15, 2022 $0.188
+0.71%
$7.96 million $188,949
May 14, 2022 $0.187
+6.75%
$7.91 million $209,840
May 13, 2022 $0.175
+3.15%
$7.42 million $210,905
May 12, 2022 $0.17
-4.94%
$7.19 million $365,749
May 11, 2022 $0.179
-11.92%
$7.56 million $408,027
May 10, 2022 $0.203
-1.86%
$8.6 million $347,296
May 9, 2022 $0.207
-9.65%
$8.76 million $476,974
May 8, 2022 $0.229
-0.05%
$9.7 million $200,988
May 7, 2022 $0.229
-0.64%
$9.7 million $126,147
May 6, 2022 $0.231
-0.12%
$9.77 million $371,952
May 5, 2022 $0.231
-6.34%
$9.78 million $369,775
May 4, 2022 $0.247
+1.50%
$10.44 million $382,895
May 3, 2022 $0.243
-2.28%
$10.28 million $502,679
May 2, 2022 $0.249
+1.70%
$10.52 million $367,568
May 1, 2022 $0.245
-0.96%
$10.35 million $530,981
Apr 30, 2022 $0.247
-2.12%
$10.46 million $299,100
Apr 29, 2022 $0.253
-3.69%
$10.69 million $791,440
Apr 28, 2022 $0.262
-3.65%
$11.1 million $4.09 million
Apr 27, 2022 $0.272
+3.94%
$11.52 million $2.01 million