KINE Historical Data

KINE Page 23
Download
Date Close Price change Market cap Trading volume
Jun 15, 2022 $ 0.145
-0.81%
$ 6.14 million $ 664,034
Jun 14, 2022 $ 0.146
+2.04%
$ 6.19 million $ 472,235
Jun 13, 2022 $ 0.143
-5.22%
$ 6.06 million $ 487,602
Jun 12, 2022 $ 0.151
-1.61%
$ 6.4 million $ 285,362
Jun 11, 2022 $ 0.153
-8.52%
$ 6.5 million $ 222,910
Jun 10, 2022 $ 0.167
-3.37%
$ 7.08 million $ 238,210
Jun 9, 2022 $ 0.173
-2.39%
$ 7.32 million $ 244,028
Jun 8, 2022 $ 0.177
-6.78%
$ 7.5 million $ 450,788
Jun 7, 2022 $ 0.19
-3.20%
$ 8.04 million $ 457,383
Jun 6, 2022 $ 0.196
-1.92%
$ 8.31 million $ 377,949
Jun 5, 2022 $ 0.2
+5.03%
$ 8.47 million $ 2.11 million
Jun 4, 2022 $ 0.191
+2.17%
$ 8.07 million $ 2.09 million
Jun 3, 2022 $ 0.187
-2.91%
$ 7.9 million $ 2.05 million
Jun 2, 2022 $ 0.192
+4.58%
$ 8.13 million $ 2.01 million
Jun 1, 2022 $ 0.184
-5.80%
$ 7.78 million $ 1.97 million
May 31, 2022 $ 0.195
-8.93%
$ 8.26 million $ 2.07 million
May 30, 2022 $ 0.214
+12.92%
$ 9.07 million $ 2.22 million
May 29, 2022 $ 0.19
+3.41%
$ 8.03 million $ 1.93 million
May 28, 2022 $ 0.184
+2.54%
$ 7.77 million $ 1.91 million
May 27, 2022 $ 0.179
-3.97%
$ 7.57 million $ 1.79 million
May 26, 2022 $ 0.186
+4.07%
$ 7.88 million $ 1.62 million
May 25, 2022 $ 0.179
-4.04%
$ 7.57 million $ 1.63 million
May 24, 2022 $ 0.187
+3.49%
$ 7.89 million $ 1.92 million
May 23, 2022 $ 0.18
-1.63%
$ 7.63 million $ 157,349
May 22, 2022 $ 0.183
+2.38%
$ 7.74 million $ 192,117
May 21, 2022 $ 0.179
-1.24%
$ 7.57 million $ 132,347
May 20, 2022 $ 0.181
-1.84%
$ 7.67 million $ 445,574
May 19, 2022 $ 0.185
+8.00%
$ 7.81 million $ 531,628
May 18, 2022 $ 0.171
-3.70%
$ 7.23 million $ 276,371
May 17, 2022 $ 0.178
+0.45%
$ 7.51 million $ 728,530
May 16, 2022 $ 0.177
-6.11%
$ 7.48 million $ 154,020
May 15, 2022 $ 0.188
+0.71%
$ 7.96 million $ 188,949
May 14, 2022 $ 0.187
+6.75%
$ 7.91 million $ 209,840
May 13, 2022 $ 0.175
+3.15%
$ 7.42 million $ 210,905
May 12, 2022 $ 0.17
-4.94%
$ 7.19 million $ 365,749
May 11, 2022 $ 0.179
-11.92%
$ 7.56 million $ 408,027
May 10, 2022 $ 0.203
-1.86%
$ 8.6 million $ 347,296
May 9, 2022 $ 0.207
-9.65%
$ 8.76 million $ 476,974
May 8, 2022 $ 0.229
-0.05%
$ 9.7 million $ 200,988
May 7, 2022 $ 0.229
-0.64%
$ 9.7 million $ 126,147
May 6, 2022 $ 0.231
-0.12%
$ 9.77 million $ 371,952
May 5, 2022 $ 0.231
-6.34%
$ 9.78 million $ 369,775
May 4, 2022 $ 0.247
+1.50%
$ 10.44 million $ 382,895
May 3, 2022 $ 0.243
-2.28%
$ 10.28 million $ 502,679
May 2, 2022 $ 0.249
+1.70%
$ 10.52 million $ 367,568
May 1, 2022 $ 0.245
-0.96%
$ 10.35 million $ 530,981
Apr 30, 2022 $ 0.247
-2.12%
$ 10.46 million $ 299,100
Apr 29, 2022 $ 0.253
-3.69%
$ 10.69 million $ 791,440
Apr 28, 2022 $ 0.262
-3.65%
$ 11.1 million $ 4.09 million
Apr 27, 2022 $ 0.272
+3.94%
$ 11.52 million $ 2.01 million