KINE Historical Data

KINE Page 24
Download
Date Close Price change Market cap Trading volume
Apr 26, 2022 $ 0.262
-5.44%
$ 11.08 million $ 1.63 million
Apr 25, 2022 $ 0.277
-0.13%
$ 11.72 million $ 956,973
Apr 24, 2022 $ 0.278
+1.62%
$ 11.73 million $ 872,172
Apr 23, 2022 $ 0.273
-1.76%
$ 11.55 million $ 902,985
Apr 22, 2022 $ 0.278
+0.35%
$ 11.76 million $ 1.04 million
Apr 21, 2022 $ 0.277
+2.14%
$ 11.72 million $ 1.15 million
Apr 20, 2022 $ 0.271
-0.50%
$ 11.47 million $ 861,483
Apr 19, 2022 $ 0.273
-0.61%
$ 11.53 million $ 816,425
Apr 18, 2022 $ 0.274
+3.45%
$ 11.6 million $ 1.26 million
Apr 17, 2022 $ 0.265
-1.90%
$ 11.21 million $ 976,139
Apr 16, 2022 $ 0.27
-5.67%
$ 11.43 million $ 771,379
Apr 15, 2022 $ 0.287
+5.36%
$ 12.17 million $ 5.49 million
Apr 14, 2022 $ 0.272
-2.08%
$ 11.55 million $ 1.94 million
Apr 13, 2022 $ 0.278
+8.48%
$ 11.79 million $ 1.5 million
Apr 12, 2022 $ 0.257
-0.57%
$ 10.9 million $ 1.47 million
Apr 11, 2022 $ 0.258
-8.38%
$ 10.96 million $ 2.19 million
Apr 10, 2022 $ 0.282
+0.65%
$ 11.97 million $ 221,625
Apr 9, 2022 $ 0.28
-0.17%
$ 11.9 million $ 451,733
Apr 8, 2022 $ 0.281
-3.72%
$ -- $ 530,502
Download