Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KINE Historical Data

KINE Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 26, 2022 $0.262
-5.44%
$11.08 million $1.63 million
Apr 25, 2022 $0.277
-0.13%
$11.72 million $956,973
Apr 24, 2022 $0.278
+1.62%
$11.73 million $872,172
Apr 23, 2022 $0.273
-1.76%
$11.55 million $902,985
Apr 22, 2022 $0.278
+0.35%
$11.76 million $1.04 million
Apr 21, 2022 $0.277
+2.14%
$11.72 million $1.15 million
Apr 20, 2022 $0.271
-0.50%
$11.47 million $861,483
Apr 19, 2022 $0.273
-0.61%
$11.53 million $816,425
Apr 18, 2022 $0.274
+3.45%
$11.6 million $1.26 million
Apr 17, 2022 $0.265
-1.90%
$11.21 million $976,139
Apr 16, 2022 $0.27
-5.67%
$11.43 million $771,379
Apr 15, 2022 $0.287
+5.36%
$12.17 million $5.49 million
Apr 14, 2022 $0.272
-2.08%
$11.55 million $1.94 million
Apr 13, 2022 $0.278
+8.48%
$11.79 million $1.5 million
Apr 12, 2022 $0.257
-0.57%
$10.9 million $1.47 million
Apr 11, 2022 $0.258
-8.38%
$10.96 million $2.19 million
Apr 10, 2022 $0.282
+0.65%
$11.97 million $221,625
Apr 9, 2022 $0.28
-0.17%
$11.9 million $451,733
Apr 8, 2022 $0.281
-3.72%
$-- $530,502
Download