KINE Historical Data

KINE Page 3
Download
Date Close Price change Market cap Trading volume
Mar 11, 2025 $ 0.00349
-4.10%
$ 199,486 $ 12,185
Mar 10, 2025 $ 0.00364
-2.97%
$ 208,008 $ 10,875
Mar 9, 2025 $ 0.00374
-4.50%
$ 214,167 $ 11,677
Mar 8, 2025 $ 0.00393
+0.65%
$ 224,596 $ 10,373
Mar 7, 2025 $ 0.0039
-2.29%
$ 223,209 $ 20,670
Mar 6, 2025 $ 0.00399
-0.42%
$ 228,441 $ 18,665
Mar 5, 2025 $ 0.00401
-8.38%
$ 229,412 $ 32,545
Mar 4, 2025 $ 0.00438
+34.69%
$ 250,306 $ 49,091
Mar 3, 2025 $ 0.00325
-1.78%
$ 185,794 $ 27,318
Mar 2, 2025 $ 0.0033
+3.82%
$ 189,044 $ 11,206
Mar 1, 2025 $ 0.00318
+0.30%
$ 182,085 $ 10,438
Feb 28, 2025 $ 0.00318
-1.82%
$ 181,792 $ 11,755
Feb 27, 2025 $ 0.00324
+1.05%
$ 185,162 $ 20,243
Feb 26, 2025 $ 0.0032
-8.06%
$ 183,246 $ 23,091
Feb 25, 2025 $ 0.00348
+2.20%
$ 199,302 $ 27,850
Feb 24, 2025 $ 0.00341
-5.68%
$ 195,012 $ 20,388
Feb 23, 2025 $ 0.00361
+2.51%
$ 206,728 $ 12,322
Feb 22, 2025 $ 0.00353
-0.35%
$ 201,656 $ 10,453
Feb 21, 2025 $ 0.00354
-1.40%
$ 202,477 $ 13,168
Feb 20, 2025 $ 0.00359
-8.14%
$ 205,381 $ 14,864
Feb 19, 2025 $ 0.00391
-0.66%
$ 223,582 $ 19,024
Feb 18, 2025 $ 0.00393
-1.56%
$ 225,059 $ 10,570
Feb 17, 2025 $ 0.004
-0.21%
$ 228,617 $ 14,747
Feb 16, 2025 $ 0.004
+0.09%
$ 229,093 $ 11,351
Feb 15, 2025 $ 0.004
-1.51%
$ 228,715 $ 11,848
Feb 14, 2025 $ 0.00406
-1.52%
$ 232,213 $ 12,427
Feb 13, 2025 $ 0.00412
-1.22%
$ 235,624 $ 10,460
Feb 12, 2025 $ 0.00417
+0.67%
$ 238,667 $ 13,075
Feb 11, 2025 $ 0.00414
-3.53%
$ 237,085 $ 26,601
Feb 10, 2025 $ 0.00429
+2.90%
$ 245,655 $ 10,443
Feb 9, 2025 $ 0.00417
-2.23%
$ 238,726 $ 9,503
Feb 8, 2025 $ 0.00426
-0.71%
$ 243,483 $ 9,686
Feb 7, 2025 $ 0.00429
-1.58%
$ 245,229 $ 12,223
Feb 6, 2025 $ 0.00436
-3.42%
$ 249,166 $ 11,584
Feb 5, 2025 $ 0.00451
-1.09%
$ 257,986 $ 15,440
Feb 4, 2025 $ 0.00456
+1.97%
$ 260,841 $ 19,524
Feb 3, 2025 $ 0.00447
-6.13%
$ 255,801 $ 22,870
Feb 2, 2025 $ 0.00476
-4.95%
$ 272,511 $ 17,476
Feb 1, 2025 $ 0.00502
-2.27%
$ 287,177 $ 16,967
Jan 31, 2025 $ 0.00514
+6.05%
$ 294,285 $ 25,534
Jan 30, 2025 $ 0.00484
-0.48%
$ 277,001 $ 21,218
Jan 29, 2025 $ 0.00487
-0.13%
$ 278,332 $ 23,483
Jan 28, 2025 $ 0.00487
+4.33%
$ 278,699 $ 22,045
Jan 27, 2025 $ 0.00468
-5.82%
$ 267,467 $ 11,327
Jan 26, 2025 $ 0.00496
+4.60%
$ 284,000 $ 27,211
Jan 25, 2025 $ 0.00474
-9.70%
$ 271,046 $ 11,395
Jan 24, 2025 $ 0.00525
-5.06%
$ 300,155 $ 20,629
Jan 23, 2025 $ 0.00553
+0.83%
$ 316,160 $ 14,594
Jan 22, 2025 $ 0.00549
-6.11%
$ 314,288 $ 15,837
Jan 21, 2025 $ 0.00589
+2.33%
$ 336,838 $ 10,956